Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 8.360 | 8.830 | 8.270 | 8.750 | 1,856,267 | +0.36(+4.29%) |
Nov 20, 2024 | 8.430 | 8.520 | 8.260 | 8.390 | 1,012,633 | -0.03(-0.36%) |
Nov 19, 2024 | 8.220 | 8.470 | 8.175 | 8.420 | 1,574,829 | +0.11(+1.32%) |
Nov 18, 2024 | 8.430 | 8.510 | 8.280 | 8.310 | 1,860,378 | -0.12(-1.42%) |
Nov 15, 2024 | 8.470 | 8.540 | 8.370 | 8.430 | 1,200,521 | +0.04(+0.48%) |
Nov 14, 2024 | 8.320 | 8.430 | 8.230 | 8.390 | 1,500,834 | +0.12(+1.45%) |
Nov 13, 2024 | 8.710 | 8.730 | 8.200 | 8.270 | 2,476,872 | -0.40(-4.61%) |
Nov 12, 2024 | 8.820 | 8.990 | 8.640 | 8.670 | 1,531,686 | -0.28(-3.13%) |
Nov 11, 2024 | 8.980 | 9.170 | 8.820 | 8.950 | 1,902,459 | +0.06(+0.67%) |
Nov 08, 2024 | 8.920 | 8.950 | 8.650 | 8.890 | 1,721,645 | -0.01(-0.11%) |
Nov 07, 2024 | 9.020 | 9.070 | 8.800 | 8.900 | 1,575,325 | -0.10(-1.11%) |
Nov 06, 2024 | 8.840 | 9.075 | 8.640 | 9.000 | 2,758,861 | +0.53(+6.26%) |
Nov 05, 2024 | 8.410 | 8.590 | 8.220 | 8.470 | 1,909,903 | +0.08(+0.95%) |
Nov 04, 2024 | 8.240 | 8.645 | 8.080 | 8.390 | 3,513,541 | +0.10(+1.21%) |
Nov 01, 2024 | 8.220 | 8.380 | 8.065 | 8.290 | 4,041,850 | +0.12(+1.47%) |
Oct 31, 2024 | 8.270 | 8.280 | 8.035 | 8.170 | 3,263,786 | -0.06(-0.73%) |
Oct 30, 2024 | 8.480 | 8.755 | 8.075 | 8.230 | 6,042,034 | -0.26(-3.06%) |
Oct 29, 2024 | 8.750 | 8.990 | 8.020 | 8.490 | 14,676,902 | -1.79(-17.41%) |
Oct 28, 2024 | 10.03 | 10.48 | 10.03 | 10.28 | 1,986,050 | +0.33(+3.32%) |
Oct 25, 2024 | 10.10 | 10.25 | 9.920 | 9.950 | 1,240,642 | -0.10(-1.00%) |
Oct 24, 2024 | 10.08 | 10.19 | 9.910 | 10.05 | 1,252,410 | -0.03(-0.30%) |
Oct 23, 2024 | 10.30 | 10.40 | 10.02 | 10.08 | 2,358,365 | -0.33(-3.17%) |
Oct 22, 2024 | 10.14 | 10.58 | 10.14 | 10.41 | 2,341,329 | +0.29(+2.87%) |
Oct 21, 2024 | 10.64 | 10.78 | 10.09 | 10.12 | 3,613,525 | -0.67(-6.21%) |
Oct 18, 2024 | 11.10 | 11.29 | 10.74 | 10.79 | 2,428,261 | -0.28(-2.53%) |
Oct 17, 2024 | 10.55 | 11.14 | 10.36 | 11.07 | 3,608,511 | +0.59(+5.63%) |
Oct 16, 2024 | 10.45 | 10.50 | 10.26 | 10.48 | 1,245,358 | +0.12(+1.16%) |
Oct 15, 2024 | 10.13 | 10.52 | 10.13 | 10.36 | 1,394,120 | +0.19(+1.87%) |
Oct 14, 2024 | 10.27 | 10.27 | 10.10 | 10.17 | 847,701 | -0.09(-0.88%) |
Oct 11, 2024 | 10.14 | 10.35 | 10.13 | 10.26 | 1,131,409 | +0.14(+1.38%) |
Oct 10, 2024 | 10.05 | 10.18 | 9.910 | 10.12 | 1,669,999 | -0.02(-0.20%) |
Oct 09, 2024 | 10.16 | 10.27 | 10.05 | 10.14 | 928,439 | -0.05(-0.49%) |
Oct 08, 2024 | 10.36 | 10.43 | 9.970 | 10.19 | 1,116,281 | -0.19(-1.83%) |
Oct 07, 2024 | 10.49 | 10.56 | 10.32 | 10.38 | 1,403,908 | -0.11(-1.05%) |
Oct 04, 2024 | 10.50 | 10.57 | 10.34 | 10.49 | 1,221,184 | +0.19(+1.84%) |
Oct 03, 2024 | 10.24 | 10.32 | 10.11 | 10.30 | 992,516 | -0.02(-0.19%) |
Oct 02, 2024 | 10.16 | 10.49 | 10.10 | 10.32 | 1,689,516 | +0.17(+1.67%) |
Oct 01, 2024 | 10.36 | 10.39 | 10.02 | 10.15 | 1,637,145 | -0.23(-2.22%) |
Sep 30, 2024 | 10.34 | 10.42 | 10.18 | 10.38 | 1,552,687 | +0.05(+0.48%) |
Sep 27, 2024 | 10.30 | 10.54 | 10.20 | 10.33 | 1,517,796 | +0.16(+1.54%) |
Sep 26, 2024 | 10.03 | 10.19 | 9.969 | 10.17 | 2,426,011 | +0.35(+3.58%) |
Sep 25, 2024 | 10.01 | 10.07 | 9.803 | 9.822 | 1,488,252 | -0.18(-1.76%) |
Sep 24, 2024 | 9.988 | 10.22 | 9.979 | 9.998 | 1,947,800 | +0.07(+0.69%) |
Sep 23, 2024 | 10.19 | 10.30 | 9.896 | 9.930 | 1,916,150 | -0.26(-2.59%) |
Sep 20, 2024 | 10.50 | 10.62 | 10.18 | 10.19 | 9,674,920 | -0.36(-3.42%) |
Sep 19, 2024 | 10.65 | 10.81 | 10.50 | 10.55 | 2,437,262 | +0.24(+2.37%) |
Sep 18, 2024 | 10.15 | 10.64 | 10.12 | 10.31 | 2,691,622 | +0.18(+1.73%) |
Sep 17, 2024 | 10.28 | 10.33 | 10.01 | 10.13 | 2,121,356 | -0.20(-1.89%) |
Sep 16, 2024 | 10.18 | 10.43 | 10.16 | 10.33 | 1,168,913 | +0.15(+1.44%) |
Sep 13, 2024 | 9.998 | 10.31 | 9.998 | 10.18 | 1,555,395 | +0.32(+3.27%) |
Sep 12, 2024 | 9.803 | 9.935 | 9.549 | 9.861 | 1,273,859 | +0.12(+1.20%) |
Sep 11, 2024 | 9.686 | 9.803 | 9.451 | 9.744 | 1,964,033 | -0.02(-0.20%) |
Sep 10, 2024 | 9.959 | 9.969 | 9.588 | 9.764 | 1,850,657 | -0.23(-2.34%) |
Sep 09, 2024 | 10.09 | 10.23 | 9.881 | 9.998 | 1,662,982 | +0.01(+0.10%) |
Sep 06, 2024 | 9.900 | 10.14 | 9.764 | 9.988 | 1,700,746 | +0.06(+0.59%) |
Sep 05, 2024 | 10.64 | 10.68 | 9.886 | 9.930 | 2,198,513 | -0.68(-6.44%) |
Sep 04, 2024 | 10.67 | 10.84 | 10.52 | 10.61 | 2,587,587 | -0.08(-0.73%) |