Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

National Energy Services Reunited Corp - Warrants (NQ:NESRW)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.6010 0.6010 0.6000 0.6000 88,056 +0.00(+0.00%)
May 21, 2025 0.5510 0.6050 0.5510 0.6000 26,369 +0.03(+5.26%)
May 20, 2025 0.6799 0.6799 0.5700 0.5700 31,675 -0.03(-5.00%)
May 19, 2025 0.4501 0.6930 0.4500 0.6000 874,656 +0.27(+84.62%)
May 16, 2025 0.2600 0.3250 0.2370 0.3250 115,714 -0.00(-0.76%)
May 15, 2025 0.2300 0.3400 0.1796 0.3275 127,125 +0.12(+59.76%)
May 14, 2025 0.2100 0.2500 0.2050 0.2050 57,801 -0.05(-18.00%)
May 13, 2025 0.2000 0.2500 0.1600 0.2500 18,342 +0.05(+25.00%)
May 12, 2025 0.2000 0.2001 0.2000 0.2000 443,400 +0.02(+11.11%)
May 09, 2025 0.1800 0.1800 0.1800 0.1800 246 +0.00(+0.00%)
May 08, 2025 0.1407 0.1800 0.1407 0.1800 316 +0.00(+0.00%)
May 07, 2025 0.1700 0.1800 0.1600 0.1800 1,985 -0.00(-1.37%)
May 06, 2025 0.1683 0.2400 0.1683 0.1825 367,999 +0.02(+13.85%)
May 05, 2025 0.1703 0.1800 0.1603 0.1603 1,800 -0.01(-5.71%)
May 02, 2025 0.2166 0.2166 0.1700 0.1700 845,598 -0.02(-10.05%)
May 01, 2025 0.2200 0.2200 0.1666 0.1890 1,111 -0.02(-8.92%)
Apr 30, 2025 0.1700 0.2075 0.1700 0.2075 239 +0.01(+3.75%)
Apr 28, 2025 0.2000 3,000 +0.00(+0.00%)
Apr 25, 2025 0.2150 0.2150 0.1712 0.2000 5,151 -0.02(-7.96%)
Apr 24, 2025 0.2100 0.2466 0.1980 0.2173 2,411 +0.02(+9.20%)
Apr 23, 2025 0.1990 0.1990 0.1990 0.1990 127 +0.01(+4.96%)
Apr 22, 2025 0.2100 0.2100 0.1567 0.1896 104,045 -0.01(-4.72%)
Apr 21, 2025 0.1990 0.1990 0.1990 0.1990 100 -0.01(-5.24%)
Apr 16, 2025 0.2100 0 +0.01(+5.00%)
Apr 15, 2025 0.2100 0.2100 0.1900 0.2000 16,213 +0.01(+5.82%)
Apr 14, 2025 0.1790 0.1890 0.1600 0.1890 2,513 +0.00(+0.43%)
Apr 11, 2025 0.2400 0.2400 0.1512 0.1882 65,978 -0.01(-5.57%)
Apr 10, 2025 0.3000 0.3000 0.1721 0.1993 70,041 -0.05(-20.28%)
Apr 09, 2025 0.2000 0.2900 0.2000 0.2500 246,822 +0.05(+25.00%)
Apr 08, 2025 0.2000 0.2200 0.1709 0.2000 83,313 +0.00(+0.00%)
Apr 07, 2025 0.2191 0.2195 0.1783 0.2000 59,813 +0.00(+0.00%)
Apr 04, 2025 0.2000 0.2250 0.1993 0.2000 144,854 +0.00(+0.00%)
Apr 03, 2025 0.2701 0.2701 0.1828 0.2000 173,472 -0.09(-31.03%)
Apr 02, 2025 0.3000 0.3200 0.2094 0.2900 131,480 -0.02(-6.36%)
Apr 01, 2025 0.3600 0.3788 0.2708 0.3097 179,580 -0.04(-11.51%)
Mar 31, 2025 0.4000 0.4000 0.2994 0.3500 54,845 -0.03(-7.89%)
Mar 28, 2025 0.3800 0.3800 0.3800 0.3800 28,050 -0.00(-0.65%)
Mar 27, 2025 0.3318 0.3825 0.3133 0.3825 51,200 +0.08(+26.20%)
Mar 26, 2025 0.3500 0.4000 0.2997 0.3031 53,348 -0.04(-10.85%)
Mar 25, 2025 0.3400 0.3400 0.2950 0.3400 52,281 +0.03(+10.75%)
Mar 24, 2025 0.3400 0.3500 0.2960 0.3070 188,528 -0.04(-12.29%)
Mar 20, 2025 0.3500 0 +0.00(+0.00%)
Mar 19, 2025 0.3500 0.3500 0.2625 0.3500 139,824 -0.01(-2.78%)
Mar 18, 2025 0.3600 0.3600 0.2876 0.3600 76,503 +0.01(+2.86%)
Mar 17, 2025 0.3201 0.3500 0.3072 0.3500 202,576 -0.01(-3.58%)
Mar 14, 2025 0.3500 0.3630 0.3300 0.3630 3,258 -0.01(-3.84%)
Mar 13, 2025 0.3975 0.4000 0.3400 0.3775 236,909 -0.02(-5.39%)
Mar 12, 2025 0.3500 0.4000 0.3475 0.3990 731,077 +0.08(+25.67%)
Mar 11, 2025 0.3175 0.3175 0.3175 0.3175 141 +0.02(+6.08%)
Mar 10, 2025 0.3000 0.3000 0.2700 0.2993 547 -0.03(-9.30%)
Mar 07, 2025 0.3475 0.3475 0.2230 0.3300 33,311 +0.04(+13.79%)
Mar 06, 2025 0.3275 0.3275 0.2500 0.2900 138,321 -0.06(-16.55%)
Mar 05, 2025 0.3590 0.3590 0.3050 0.3475 23,947 -0.04(-10.90%)
Mar 04, 2025 0.3900 0.3900 0.3900 0.3900 211 -0.00(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.