Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3306	0.3454	0.3075	0.3189	1,958,028	-0.02(-4.81%)
May 08, 2025	0.3211	0.3379	0.3176	0.3350	2,114,347	+0.01(+3.24%)
May 07, 2025	0.3300	0.3386	0.3110	0.3245	1,923,016	+0.01(+2.43%)
May 06, 2025	0.3550	0.3550	0.3110	0.3168	2,273,899	-0.05(-13.21%)
May 05, 2025	0.3878	0.3941	0.3579	0.3650	1,769,183	-0.03(-8.22%)
May 02, 2025	0.4067	0.4099	0.3751	0.3977	1,565,203	-0.00(-0.58%)
May 01, 2025	0.4300	0.4300	0.3800	0.4000	2,441,370	-0.03(-7.60%)
Apr 30, 2025	0.3602	0.4423	0.3511	0.4329	3,296,597	+0.06(+17.19%)
Apr 29, 2025	0.3600	0.3890	0.3447	0.3694	2,267,833	-0.01(-3.75%)
Apr 28, 2025	0.3625	0.3929	0.3550	0.3838	2,058,137	+0.02(+5.47%)
Apr 25, 2025	0.3700	0.3716	0.3500	0.3639	1,687,033	+0.00(+0.44%)
Apr 24, 2025	0.3864	0.3946	0.3582	0.3623	1,875,965	-0.03(-7.10%)
Apr 23, 2025	0.3852	0.4298	0.3740	0.3900	3,938,495	+0.01(+3.72%)
Apr 22, 2025	0.3346	0.3833	0.3301	0.3760	1,837,950	+0.05(+15.02%)
Apr 21, 2025	0.3430	0.3640	0.3262	0.3269	2,326,389	-0.03(-7.84%)
Apr 17, 2025	0.3300	0.3802	0.3300	0.3547	2,470,290	+0.02(+5.63%)
Apr 16, 2025	0.3400	0.3591	0.3134	0.3358	1,873,353	-0.01(-3.64%)
Apr 15, 2025	0.3411	0.4001	0.3330	0.3485	2,959,796	+0.02(+5.16%)
Apr 14, 2025	0.3100	0.3419	0.3100	0.3314	2,266,272	+0.02(+6.59%)
Apr 11, 2025	0.2646	0.3126	0.2646	0.3109	2,632,278	+0.05(+18.94%)
Apr 10, 2025	0.2944	0.3020	0.2589	0.2614	3,817,131	-0.04(-13.90%)
Apr 09, 2025	0.2863	0.3427	0.2800	0.3036	2,671,315	+0.01(+3.76%)
Apr 08, 2025	0.3187	0.3372	0.2926	0.2926	1,824,354	-0.01(-4.16%)
Apr 07, 2025	0.2926	0.3312	0.2679	0.3053	3,520,361	-0.01(-1.61%)
Apr 04, 2025	0.3084	0.3312	0.2910	0.3103	2,348,334	+0.00(+1.37%)
Apr 03, 2025	0.3200	0.3324	0.3061	0.3061	2,544,667	-0.03(-9.94%)
Apr 02, 2025	0.3229	0.3703	0.3200	0.3399	2,538,689	+0.01(+1.68%)
Apr 01, 2025	0.3449	0.3643	0.3300	0.3343	3,623,082	-0.01(-2.88%)
Mar 31, 2025	0.3661	0.3795	0.3380	0.3442	4,095,672	-0.04(-9.30%)
Mar 28, 2025	0.3750	0.4200	0.3680	0.3795	4,776,871	+0.01(+1.96%)
Mar 27, 2025	0.4028	0.4099	0.3680	0.3722	6,113,849	-0.04(-9.24%)
Mar 26, 2025	0.4500	0.4500	0.3980	0.4101	3,848,703	-0.04(-8.48%)
Mar 25, 2025	0.4421	0.4482	0.4175	0.4481	1,736,661	+0.00(+0.74%)
Mar 24, 2025	0.4245	0.4449	0.4177	0.4448	2,161,777	+0.02(+4.56%)
Mar 21, 2025	0.4333	0.4546	0.4045	0.4254	3,626,879	-0.02(-3.76%)
Mar 20, 2025	0.4435	0.4469	0.4300	0.4420	2,074,798	-0.02(-3.70%)
Mar 19, 2025	0.4600	0.4700	0.4321	0.4590	3,480,675	-0.01(-2.15%)
Mar 18, 2025	0.4654	0.4729	0.4450	0.4691	2,594,096	-0.01(-2.07%)
Mar 17, 2025	0.4600	0.4880	0.4417	0.4790	2,946,610	+0.01(+3.03%)
Mar 14, 2025	0.4503	0.4797	0.4503	0.4649	3,033,183	+0.02(+3.75%)
Mar 13, 2025	0.5085	0.5102	0.4462	0.4481	2,815,130	-0.06(-12.19%)
Mar 12, 2025	0.4926	0.5188	0.4828	0.5103	2,170,775	+0.03(+5.70%)
Mar 11, 2025	0.5130	0.5130	0.4487	0.4828	2,667,265	-0.02(-3.67%)
Mar 10, 2025	0.5453	0.5453	0.4889	0.5012	2,161,733	-0.04(-7.92%)
Mar 07, 2025	0.5195	0.5547	0.5110	0.5443	1,910,412	+0.02(+3.64%)
Mar 06, 2025	0.4948	0.5367	0.4877	0.5252	2,891,457	+0.01(+2.50%)
Mar 05, 2025	0.5280	0.5280	0.4934	0.5124	3,620,921	+0.00(+0.81%)
Mar 04, 2025	0.4800	0.5340	0.4625	0.5083	6,167,201	+0.03(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.