Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.4766	0.4899	0.4200	0.4537	669,160	-0.02(-3.47%)
Jul 24, 2025	0.4700	0.5190	0.4455	0.4700	2,871,964	+0.02(+3.36%)
Jul 23, 2025	0.4680	0.4680	0.4410	0.4547	528,248	+0.01(+2.18%)
Jul 22, 2025	0.4580	0.4590	0.4304	0.4450	381,472	+0.00(+0.77%)
Jul 21, 2025	0.4600	0.4600	0.4300	0.4416	714,086	-0.01(-2.24%)
Jul 18, 2025	0.4753	0.4816	0.4412	0.4517	5,882,635	-0.05(-9.66%)
Jul 17, 2025	0.4645	0.5199	0.4643	0.5000	401,327	+0.04(+8.70%)
Jul 16, 2025	0.4700	0.4732	0.4535	0.4600	159,086	-0.01(-1.92%)
Jul 15, 2025	0.4877	0.5069	0.4553	0.4690	355,073	-0.02(-4.48%)
Jul 14, 2025	0.4890	0.4910	0.4712	0.4910	143,454	+0.00(+0.41%)
Jul 11, 2025	0.4935	0.5000	0.4750	0.4890	207,971	-0.01(-2.63%)
Jul 10, 2025	0.5190	0.5190	0.4901	0.5022	156,000	+0.00(+0.44%)
Jul 09, 2025	0.5100	0.5400	0.4955	0.5000	739,215	+0.00(+0.00%)
Jul 08, 2025	0.5200	0.5309	0.4951	0.5000	216,568	+0.00(+0.00%)
Jul 07, 2025	0.5500	0.5900	0.4950	0.5000	1,138,112	-0.03(-6.37%)
Jul 03, 2025	0.5292	0.5555	0.5200	0.5340	295,384	+0.00(+0.45%)
Jul 02, 2025	0.5126	0.5497	0.5001	0.5316	738,497	+0.02(+4.87%)
Jul 01, 2025	0.4720	0.5274	0.4701	0.5069	782,149	+0.04(+9.01%)
Jun 30, 2025	0.4980	0.4980	0.4501	0.4650	499,440	-0.03(-7.00%)
Jun 27, 2025	0.5000	0.5200	0.4840	0.5000	509,185	+0.01(+1.01%)
Jun 26, 2025	0.4700	0.5220	0.4690	0.4950	1,872,025	+0.03(+7.12%)
Jun 25, 2025	0.4611	0.4933	0.4580	0.4621	388,959	+0.00(+0.68%)
Jun 24, 2025	0.4814	0.4997	0.4527	0.4590	267,682	-0.02(-4.39%)
Jun 23, 2025	0.4960	0.5238	0.4720	0.4801	352,102	-0.00(-0.58%)
Jun 20, 2025	0.4849	0.4849	0.4763	0.4829	72,728	+0.00(+0.84%)
Jun 18, 2025	0.4850	0.4880	0.4686	0.4789	171,671	+0.01(+1.89%)
Jun 17, 2025	0.5100	0.5149	0.4651	0.4700	420,384	-0.03(-6.00%)
Jun 16, 2025	0.5100	0.5197	0.4930	0.5000	282,980	-0.01(-0.99%)
Jun 13, 2025	0.5100	0.5199	0.4800	0.5050	221,125	-0.02(-3.90%)
Jun 12, 2025	0.5470	0.5470	0.5000	0.5255	279,019	-0.01(-1.92%)
Jun 11, 2025	0.5800	0.5770	0.5202	0.5358	572,513	-0.03(-6.00%)
Jun 10, 2025	0.6000	0.6200	0.5661	0.5700	799,792	-0.01(-0.87%)
Jun 09, 2025	0.5600	0.6200	0.5402	0.5750	2,186,588	+0.02(+4.49%)
Jun 06, 2025	0.5400	0.5555	0.5400	0.5503	46,568	+0.01(+2.36%)
Jun 05, 2025	0.5400	0.5499	0.5320	0.5376	82,862	+0.01(+0.98%)
Jun 04, 2025	0.5400	0.5401	0.5217	0.5324	159,725	+0.00(+0.45%)
Jun 03, 2025	0.5321	0.5399	0.5150	0.5300	203,452	+0.00(+0.08%)
Jun 02, 2025	0.5101	0.5383	0.5101	0.5296	158,296	-0.01(-0.94%)
May 30, 2025	0.5440	0.5612	0.5100	0.5346	155,026	-0.03(-4.54%)
May 29, 2025	0.5500	0.5700	0.5400	0.5600	69,475	+0.01(+1.06%)
May 28, 2025	0.5600	0.5711	0.5310	0.5541	101,332	-0.01(-1.95%)
May 27, 2025	0.5970	0.6000	0.5515	0.5651	199,980	-0.01(-2.40%)
May 23, 2025	0.5631	0.6000	0.5600	0.5790	130,321	+0.01(+1.58%)
May 22, 2025	0.5600	0.5800	0.5515	0.5700	38,662	+0.00(+0.56%)
May 21, 2025	0.5900	0.5982	0.5665	0.5668	145,616	-0.03(-5.47%)
May 20, 2025	0.5988	0.6000	0.5700	0.5996	422,183	+0.01(+2.36%)
May 19, 2025	0.6400	0.6400	0.5600	0.5858	697,660	-0.04(-6.18%)
May 16, 2025	0.6400	0.6569	0.6003	0.6244	187,490	-0.01(-1.28%)
May 15, 2025	0.6200	0.6325	0.5901	0.6325	98,350	+0.01(+2.18%)
May 14, 2025	0.6300	0.6345	0.5800	0.6190	264,669	+0.03(+4.56%)
May 13, 2025	0.6550	0.7400	0.5210	0.5920	800,322	-0.06(-9.41%)
May 12, 2025	0.6673	0.6673	0.6331	0.6535	138,274	-0.01(-0.89%)
May 09, 2025	0.6910	0.6910	0.6431	0.6594	63,472	+0.02(+2.71%)
May 08, 2025	0.6650	0.6799	0.6300	0.6420	55,898	-0.02(-3.17%)
May 07, 2025	0.6948	0.6949	0.6501	0.6630	38,120	-0.03(-4.19%)
May 06, 2025	0.7000	0.7600	0.6500	0.6920	252,518	-0.00(-0.45%)
May 05, 2025	0.7300	0.7494	0.6921	0.6951	45,129	-0.04(-5.30%)
May 02, 2025	0.6700	0.7350	0.6700	0.7340	38,874	+0.03(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.