Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				0.8867	0	+0.01(+0.88%)
Jan 23, 2025	0.7700	0.9200	0.7501	0.8790	566,425	+0.12(+15.66%)
Jan 22, 2025	0.7600	0.7804	0.7500	0.7600	23,292	-0.02(-2.56%)
Jan 21, 2025	0.7300	0.7800	0.7300	0.7800	61,824	+0.05(+6.27%)
Jan 17, 2025	0.7740	0.7740	0.7311	0.7340	40,737	-0.04(-5.17%)
Jan 16, 2025	0.7800	0.8200	0.6999	0.7740	185,342	-0.00(-0.17%)
Jan 15, 2025	0.8160	0.8490	0.7700	0.7753	52,860	-0.03(-3.27%)
Jan 14, 2025	0.8432	0.8500	0.7804	0.8015	134,096	-0.00(-0.20%)
Jan 13, 2025	0.8400	0.8500	0.7705	0.8031	69,734	-0.03(-3.23%)
Jan 10, 2025	0.8500	0.8500	0.8100	0.8299	37,396	-0.02(-2.36%)
Jan 08, 2025	0.8200	0.8501	0.7320	0.8500	124,771	+0.02(+2.91%)
Jan 07, 2025	0.8300	0.8998	0.7000	0.8260	105,645	-0.01(-0.72%)
Jan 06, 2025	0.8900	0.9048	0.8320	0.8320	122,692	-0.03(-3.26%)
Jan 03, 2025	0.8600	0.8747	0.8125	0.8600	89,875	+0.01(+0.79%)
Jan 02, 2025	0.9700	0.9900	0.8500	0.8533	371,804	-0.11(-11.38%)
Dec 31, 2024				0.9629	0	+0.21(+27.37%)
Dec 30, 2024	0.8100	0.8250	0.7550	0.7560	216,471	-0.08(-10.00%)
Dec 27, 2024	0.8300	0.8842	0.8000	0.8400	428,347	+0.04(+4.80%)
Dec 26, 2024	0.7900	0.8199	0.7601	0.8015	70,192	+0.00(+0.19%)
Dec 24, 2024	0.7500	0.8280	0.7022	0.8000	204,642	+0.10(+14.04%)
Dec 23, 2024	0.7246	0.7300	0.6901	0.7015	13,367	+0.00(+0.21%)
Dec 20, 2024	0.7500	0.7500	0.7000	0.7000	30,908	-0.01(-1.42%)
Dec 19, 2024	0.7397	0.7600	0.6803	0.7101	10,838	-0.04(-5.19%)
Dec 18, 2024	0.8000	0.8300	0.7490	0.7490	61,786	-0.05(-6.39%)
Dec 17, 2024	0.7800	0.8300	0.7600	0.8001	52,720	+0.02(+1.92%)
Dec 16, 2024	0.7455	0.8000	0.7200	0.7850	145,751	+0.08(+10.56%)
Dec 13, 2024	0.7352	0.7500	0.6807	0.7100	30,431	-0.05(-5.97%)
Dec 12, 2024	0.7990	0.8096	0.7403	0.7551	36,930	-0.01(-0.91%)
Dec 11, 2024	0.8300	0.8447	0.7598	0.7620	65,067	-0.07(-8.74%)
Dec 10, 2024	0.8000	0.8569	0.8000	0.8350	163,749	+0.05(+5.99%)
Dec 09, 2024	0.7590	0.8100	0.7590	0.7878	94,372	+0.06(+7.92%)
Dec 06, 2024	0.6600	0.7300	0.6203	0.7300	58,369	+0.07(+10.61%)
Dec 05, 2024	0.6750	0.7918	0.6400	0.6600	66,769	-0.03(-4.67%)
Dec 04, 2024	0.7608	0.7608	0.6298	0.6923	37,424	-0.07(-9.21%)
Dec 03, 2024	0.7500	0.8801	0.6960	0.7625	163,591	-0.05(-6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.