Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	39.12	39.26	38.45	39.11	1,582,381	-0.03(-0.08%)
Nov 20, 2024	37.95	39.54	37.68	39.14	2,183,955	+1.14(+3.00%)
Nov 19, 2024	37.78	38.04	36.65	38.00	936,091	+0.22(+0.58%)
Nov 18, 2024	36.93	38.33	36.77	37.78	1,619,329	+1.07(+2.91%)
Nov 15, 2024	37.46	37.64	36.25	36.71	893,176	-0.61(-1.63%)
Nov 14, 2024	36.92	37.74	36.77	37.32	1,477,570	+0.85(+2.33%)
Nov 13, 2024	36.78	36.78	36.28	36.47	724,355	-0.24(-0.65%)
Nov 12, 2024	36.91	37.16	36.62	36.71	995,198	-0.17(-0.46%)
Nov 11, 2024	36.63	36.91	36.12	36.88	778,335	+0.65(+1.79%)
Nov 08, 2024	35.53	36.25	35.33	36.23	730,570	+0.56(+1.57%)
Nov 07, 2024	36.10	36.11	35.48	35.67	1,171,628	-0.38(-1.05%)
Nov 06, 2024	35.96	36.45	35.53	36.05	1,225,119	+1.21(+3.47%)
Nov 05, 2024	34.33	34.86	34.06	34.84	787,550	+0.53(+1.54%)
Nov 04, 2024	34.17	34.41	33.96	34.31	639,279	+0.21(+0.62%)
Nov 01, 2024	33.83	34.13	33.77	34.10	539,205	+0.44(+1.31%)
Oct 31, 2024	33.81	34.01	33.66	33.66	570,851	-0.28(-0.82%)
Oct 30, 2024	33.75	33.99	33.69	33.94	484,590	+0.17(+0.50%)
Oct 29, 2024	33.67	33.99	33.45	33.77	667,663	-0.07(-0.21%)
Oct 28, 2024	33.72	34.31	33.64	33.84	818,870	+0.38(+1.14%)
Oct 25, 2024	33.20	33.98	33.03	33.46	933,706	+0.13(+0.39%)
Oct 24, 2024	32.69	33.73	32.31	33.33	1,590,609	+1.08(+3.35%)
Oct 23, 2024	32.31	32.59	32.10	32.25	1,393,141	-0.26(-0.80%)
Oct 22, 2024	32.59	32.80	32.42	32.51	552,070	-0.09(-0.28%)
Oct 21, 2024	33.21	33.33	32.49	32.60	507,438	-0.56(-1.69%)
Oct 18, 2024	33.19	33.47	33.06	33.16	697,499	+0.11(+0.33%)
Oct 17, 2024	33.95	33.98	32.97	33.05	680,440	-0.81(-2.39%)
Oct 16, 2024	34.22	34.41	33.75	33.86	664,542	-0.36(-1.05%)
Oct 15, 2024	34.10	34.38	33.98	34.22	945,211	+0.07(+0.20%)
Oct 14, 2024	33.89	34.26	33.67	34.15	689,936	+0.24(+0.71%)
Oct 11, 2024	33.84	34.27	33.70	33.91	559,489	+0.04(+0.12%)
Oct 10, 2024	33.23	33.94	33.14	33.87	604,147	+0.55(+1.65%)
Oct 09, 2024	33.29	33.66	33.10	33.32	541,291	-0.06(-0.18%)
Oct 08, 2024	33.91	34.10	33.36	33.38	524,473	-0.42(-1.24%)
Oct 07, 2024	34.27	34.28	33.61	33.80	719,470	-0.41(-1.20%)
Oct 04, 2024	34.09	34.56	33.98	34.21	512,804	+0.11(+0.32%)
Oct 03, 2024	33.61	34.33	33.48	34.10	599,888	+0.32(+0.95%)
Oct 02, 2024	34.64	34.64	33.18	33.78	1,272,456	-1.07(-3.07%)
Oct 01, 2024	34.80	35.01	34.23	34.85	891,577	+0.08(+0.23%)
Sep 30, 2024	34.62	34.98	34.49	34.77	552,391	+0.07(+0.20%)
Sep 27, 2024	34.53	34.85	34.38	34.70	749,908	+0.44(+1.28%)
Sep 26, 2024	34.21	34.52	33.99	34.26	743,933	+0.23(+0.68%)
Sep 25, 2024	34.50	34.58	33.77	34.03	769,479	-0.36(-1.05%)
Sep 24, 2024	34.24	34.49	33.82	34.39	753,343	+0.28(+0.82%)
Sep 23, 2024	33.67	34.14	33.23	34.11	1,045,189	+0.22(+0.65%)
Sep 20, 2024	34.38	34.61	33.88	33.89	2,132,203	-0.42(-1.22%)
Sep 19, 2024	33.70	34.34	33.39	34.31	742,092	+0.71(+2.11%)
Sep 18, 2024	33.37	34.33	33.32	33.60	1,297,491	+0.09(+0.27%)
Sep 17, 2024	33.99	34.14	33.48	33.51	737,970	-0.38(-1.12%)
Sep 16, 2024	34.31	34.42	33.83	33.89	1,089,039	-0.26(-0.76%)
Sep 13, 2024	33.69	34.29	33.48	34.15	672,711	+0.78(+2.34%)
Sep 12, 2024	33.38	33.60	33.08	33.37	469,136	+0.03(+0.09%)
Sep 11, 2024	33.30	33.36	32.61	33.34	640,577	-0.19(-0.57%)
Sep 10, 2024	33.26	33.79	33.03	33.53	1,301,678	+0.12(+0.36%)
Sep 09, 2024	32.45	33.60	32.11	33.41	1,107,814	+0.75(+2.30%)
Sep 06, 2024	33.55	33.73	32.54	32.66	957,569	-0.98(-2.91%)
Sep 05, 2024	32.82	33.77	32.52	33.64	1,605,028	+0.89(+2.72%)
Sep 04, 2024	32.20	32.85	32.20	32.75	1,002,406	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.