Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.7814	0.8089	0.7510	0.7890	380,002	-0.00(-0.52%)
Jun 03, 2025	0.7800	0.8270	0.7661	0.7931	535,523	+0.01(+1.03%)
Jun 02, 2025	0.7448	0.7883	0.7405	0.7850	204,109	+0.03(+3.56%)
May 30, 2025	0.7810	0.7900	0.7120	0.7580	446,163	-0.03(-4.27%)
May 29, 2025	0.8200	0.8300	0.7607	0.7918	675,692	-0.03(-3.60%)
May 28, 2025	0.8700	0.8790	0.8060	0.8214	350,929	-0.04(-5.15%)
May 27, 2025	0.8600	0.8969	0.8401	0.8660	487,631	+0.02(+2.00%)
May 23, 2025	0.8700	0.8700	0.8100	0.8490	504,427	-0.04(-4.21%)
May 22, 2025	0.9300	0.9400	0.8629	0.8863	479,222	+0.00(+0.02%)
May 21, 2025	0.9301	0.9800	0.8120	0.8861	1,043,114	-0.03(-2.82%)
May 20, 2025	0.8600	1.040	0.8282	0.9118	1,494,438	+0.06(+7.27%)
May 19, 2025	0.8249	0.8560	0.7965	0.8500	195,367	+0.01(+1.43%)
May 16, 2025	0.7600	0.8800	0.7500	0.8380	629,588	+0.06(+7.28%)
May 15, 2025	0.7600	0.7914	0.6800	0.7811	627,543	-0.03(-3.58%)
May 14, 2025	0.8200	0.8190	0.7350	0.8101	622,994	+0.00(+0.02%)
May 13, 2025	0.6800	0.8348	0.6633	0.8099	1,358,401	+0.13(+19.72%)
May 12, 2025	0.6800	0.6879	0.6500	0.6765	579,714	+0.03(+5.05%)
May 09, 2025	0.6600	0.6930	0.6200	0.6440	400,103	-0.01(-1.98%)
May 08, 2025	0.6320	0.6691	0.6223	0.6570	391,214	+0.05(+7.49%)
May 07, 2025	0.6230	0.6430	0.5924	0.6112	337,710	+0.00(+0.69%)
May 06, 2025	0.5800	0.6070	0.5720	0.6070	230,553	+0.01(+1.10%)
May 05, 2025	0.6000	0.6250	0.5802	0.6004	254,406	-0.00(-0.60%)
May 02, 2025	0.5800	0.6060	0.5764	0.6040	579,544	+0.04(+6.24%)
May 01, 2025	0.5600	0.5897	0.5600	0.5685	279,746	+0.01(+2.54%)
Apr 30, 2025	0.5600	0.5608	0.5405	0.5544	260,273	-0.02(-2.74%)
Apr 29, 2025	0.5400	0.5778	0.5400	0.5700	302,027	+0.03(+5.13%)
Apr 28, 2025	0.5600	0.5800	0.5360	0.5422	227,768	-0.01(-2.52%)
Apr 25, 2025	0.5441	0.5700	0.5345	0.5562	426,633	+0.02(+3.96%)
Apr 24, 2025	0.5000	0.6250	0.4900	0.5350	1,415,213	+0.05(+10.08%)
Apr 23, 2025	0.5130	0.5499	0.4836	0.4860	495,733	-0.01(-1.48%)
Apr 22, 2025	0.4460	0.5040	0.4460	0.4933	410,120	+0.05(+10.70%)
Apr 21, 2025	0.4500	0.4622	0.4311	0.4456	184,666	-0.02(-4.32%)
Apr 17, 2025	0.4600	0.4899	0.4600	0.4657	109,778	+0.01(+2.22%)
Apr 16, 2025	0.4700	0.4750	0.4452	0.4556	154,207	-0.02(-5.06%)
Apr 15, 2025	0.5095	0.5149	0.4702	0.4799	158,306	-0.04(-6.82%)
Apr 14, 2025	0.4890	0.5200	0.4741	0.5150	302,161	+0.06(+12.20%)
Apr 11, 2025	0.4400	0.4689	0.4400	0.4590	186,928	+0.02(+5.28%)
Apr 10, 2025	0.4300	0.4466	0.4300	0.4360	295,261	+0.01(+1.40%)
Apr 09, 2025	0.3977	0.4433	0.3811	0.4300	377,734	+0.03(+8.31%)
Apr 08, 2025	0.4494	0.4523	0.3920	0.3970	245,724	-0.03(-6.72%)
Apr 07, 2025	0.4290	0.4500	0.3610	0.4256	495,494	-0.04(-9.50%)
Apr 04, 2025	0.4900	0.5040	0.4651	0.4703	239,143	-0.04(-6.96%)
Apr 03, 2025	0.4800	0.5200	0.4626	0.5055	232,649	-0.04(-8.09%)
Apr 02, 2025	0.3900	0.5563	0.3900	0.5500	727,154	+0.12(+27.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.