Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.01 | 10.01 | 10.01 | 33,933 | -0.49(-4.67%) | |
Dec 30, 2020 | 10.01 | 10.99 | 9.870 | 10.50 | 33,933 | +0.35(+3.45%) |
Dec 29, 2020 | 10.36 | 10.43 | 9.800 | 10.15 | 33,091 | +0.00(+0.00%) |
Dec 28, 2020 | 10.36 | 10.78 | 9.870 | 10.15 | 38,999 | -0.77(-7.05%) |
Dec 24, 2020 | 11.27 | 11.27 | 10.50 | 10.92 | 7,757 | -0.07(-0.64%) |
Dec 23, 2020 | 11.48 | 11.83 | 10.92 | 10.99 | 16,436 | -0.28(-2.48%) |
Dec 22, 2020 | 11.13 | 11.27 | 10.85 | 11.27 | 15,440 | +0.28(+2.55%) |
Dec 21, 2020 | 10.92 | 11.06 | 10.43 | 10.99 | 12,413 | +0.21(+1.95%) |
Dec 18, 2020 | 10.29 | 10.92 | 10.05 | 10.78 | 17,828 | +0.35(+3.36%) |
Dec 17, 2020 | 10.36 | 10.64 | 9.940 | 10.43 | 16,933 | +0.07(+0.68%) |
Dec 16, 2020 | 10.22 | 10.50 | 9.660 | 10.36 | 20,548 | +0.00(+0.00%) |
Dec 15, 2020 | 10.43 | 10.78 | 10.22 | 10.36 | 17,674 | -0.28(-2.59%) |
Dec 14, 2020 | 11.20 | 11.34 | 10.57 | 10.64 | 22,293 | -0.56(-5.04%) |
Dec 11, 2020 | 10.78 | 11.34 | 10.78 | 11.20 | 16,157 | +0.42(+3.90%) |
Dec 10, 2020 | 10.85 | 11.06 | 10.15 | 10.78 | 28,124 | -0.07(-0.65%) |
Dec 09, 2020 | 11.41 | 12.04 | 10.64 | 10.85 | 39,233 | -0.42(-3.73%) |
Dec 08, 2020 | 11.13 | 11.76 | 11.13 | 11.27 | 21,460 | +0.00(+0.00%) |
Dec 07, 2020 | 11.41 | 11.76 | 10.92 | 11.27 | 30,817 | -0.28(-2.42%) |
Dec 04, 2020 | 12.18 | 12.53 | 11.55 | 11.55 | 31,900 | -0.80(-6.52%) |
Dec 03, 2020 | 11.97 | 12.46 | 11.90 | 12.36 | 29,328 | +0.46(+3.82%) |
Dec 02, 2020 | 11.97 | 12.46 | 11.34 | 11.90 | 50,106 | -0.77(-6.08%) |
Dec 01, 2020 | 12.25 | 13.30 | 11.76 | 12.67 | 133,422 | +0.70(+5.85%) |
Nov 30, 2020 | 11.97 | 12.25 | 11.20 | 11.97 | 39,227 | +0.07(+0.59%) |
Nov 27, 2020 | 11.90 | 12.25 | 11.34 | 11.90 | 56,428 | -0.21(-1.73%) |
Nov 25, 2020 | 10.71 | 12.46 | 10.36 | 12.11 | 217,557 | +1.61(+15.33%) |
Nov 24, 2020 | 10.50 | 10.92 | 10.01 | 10.50 | 70,890 | +0.21(+2.04%) |
Nov 23, 2020 | 10.50 | 10.50 | 9.800 | 10.29 | 40,182 | +0.00(+0.00%) |
Nov 20, 2020 | 10.43 | 10.99 | 9.801 | 10.29 | 69,900 | -0.28(-2.65%) |
Nov 19, 2020 | 9.590 | 10.99 | 9.590 | 10.57 | 212,741 | +0.98(+10.22%) |
Nov 18, 2020 | 8.960 | 9.660 | 8.610 | 9.590 | 80,243 | +0.56(+6.20%) |
Nov 17, 2020 | 9.100 | 9.151 | 8.820 | 9.030 | 37,488 | -0.28(-3.01%) |
Nov 16, 2020 | 9.240 | 9.380 | 8.960 | 9.310 | 34,531 | -0.07(-0.75%) |
Nov 13, 2020 | 9.055 | 9.485 | 8.820 | 9.380 | 39,571 | +0.21(+2.29%) |
Nov 12, 2020 | 9.450 | 10.36 | 8.820 | 9.170 | 158,734 | -0.28(-2.96%) |
Nov 11, 2020 | 9.170 | 10.01 | 9.170 | 9.450 | 28,743 | +0.14(+1.50%) |
Nov 10, 2020 | 9.030 | 9.310 | 8.820 | 9.310 | 30,606 | +0.14(+1.53%) |
Nov 09, 2020 | 9.520 | 9.800 | 8.890 | 9.170 | 27,511 | -0.21(-2.24%) |
Nov 06, 2020 | 9.940 | 9.991 | 9.100 | 9.380 | 30,742 | -0.70(-6.94%) |
Nov 05, 2020 | 10.08 | 10.36 | 9.940 | 10.08 | 24,869 | +0.07(+0.70%) |
Nov 04, 2020 | 10.71 | 10.71 | 9.870 | 10.01 | 48,346 | -0.77(-7.14%) |
Nov 03, 2020 | 10.64 | 11.13 | 9.940 | 10.78 | 40,062 | +0.28(+2.67%) |
Nov 02, 2020 | 10.50 | 10.57 | 9.940 | 10.50 | 20,817 | +0.14(+1.35%) |
Oct 30, 2020 | 10.92 | 11.20 | 9.870 | 10.36 | 50,214 | -0.56(-5.13%) |
Oct 29, 2020 | 10.71 | 11.20 | 10.01 | 10.92 | 130,216 | +0.21(+1.96%) |
Oct 28, 2020 | 10.50 | 10.78 | 10.01 | 10.71 | 32,305 | -0.28(-2.55%) |
Oct 27, 2020 | 10.92 | 11.13 | 10.15 | 10.99 | 69,729 | +0.07(+0.64%) |
Oct 26, 2020 | 12.18 | 12.25 | 10.57 | 10.92 | 60,212 | -0.70(-6.02%) |
Oct 23, 2020 | 11.76 | 12.60 | 11.20 | 11.62 | 137,385 | +0.21(+1.84%) |
Oct 22, 2020 | 11.83 | 11.90 | 11.20 | 11.41 | 20,516 | -0.14(-1.21%) |
Oct 21, 2020 | 11.97 | 12.53 | 11.55 | 11.55 | 39,816 | -0.07(-0.60%) |
Oct 20, 2020 | 12.04 | 12.18 | 10.64 | 11.62 | 37,794 | -0.14(-1.19%) |
Oct 19, 2020 | 12.53 | 12.67 | 11.55 | 11.76 | 31,989 | -0.21(-1.75%) |
Oct 16, 2020 | 12.04 | 12.95 | 11.48 | 11.97 | 34,528 | -0.49(-3.93%) |
Oct 15, 2020 | 14.28 | 14.28 | 12.25 | 12.46 | 54,260 | -1.12(-8.25%) |
Oct 14, 2020 | 14.42 | 14.70 | 12.95 | 13.58 | 50,099 | -0.49(-3.48%) |
Oct 13, 2020 | 14.42 | 14.42 | 13.30 | 14.07 | 17,833 | +0.21(+1.52%) |
Oct 12, 2020 | 14.49 | 14.63 | 13.65 | 13.86 | 19,290 | -0.56(-3.88%) |
Oct 09, 2020 | 15.19 | 15.40 | 13.65 | 14.42 | 40,528 | -0.56(-3.74%) |
Oct 08, 2020 | 15.19 | 16.24 | 14.35 | 14.98 | 65,225 | +0.00(+0.00%) |
Oct 07, 2020 | 15.61 | 15.75 | 14.84 | 14.98 | 38,226 | -0.77(-4.89%) |
Oct 06, 2020 | 16.10 | 16.73 | 15.61 | 15.75 | 19,681 | -0.07(-0.44%) |
Oct 05, 2020 | 16.66 | 17.01 | 15.61 | 15.82 | 13,378 | -0.98(-5.83%) |
Oct 02, 2020 | 17.15 | 17.36 | 16.52 | 16.80 | 2,800 | -0.42(-2.44%) |