Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.630
7.700
7.140
7.420
149,334
+0.07(+0.95%)
May 27, 2022
7.280
7.420
6.930
7.350
148,547
+0.14(+1.94%)
May 26, 2022
6.720
7.350
6.650
7.210
129,057
+0.42(+6.20%)
May 25, 2022
6.300
6.947
6.300
6.789
96,543
+0.22(+3.29%)
May 24, 2022
6.930
6.930
6.445
6.573
142,412
-0.50(-7.03%)
May 23, 2022
7.000
7.210
6.790
7.070
127,136
+0.14(+2.02%)
May 20, 2022
7.560
7.560
6.652
6.930
161,876
-0.56(-7.48%)
May 19, 2022
7.280
7.837
7.140
7.490
108,607
+0.28(+3.88%)
May 18, 2022
7.280
7.770
7.070
7.210
113,180
-0.14(-1.90%)
May 17, 2022
7.210
7.455
6.755
7.350
161,608
+0.35(+5.00%)
May 16, 2022
7.420
7.490
6.884
7.000
176,905
-0.35(-4.76%)
May 13, 2022
7.070
7.770
7.043
7.350
253,213
+0.82(+12.52%)
May 12, 2022
6.370
7.140
5.600
6.532
372,388
-0.16(-2.34%)
May 11, 2022
7.700
7.910
6.689
6.689
368,954
-1.43(-17.62%)
May 10, 2022
8.330
8.540
7.700
8.120
241,634
-0.14(-1.69%)
May 09, 2022
9.870
9.940
8.225
8.260
291,915
-2.38(-22.37%)
May 06, 2022
10.50
10.85
9.870
10.64
186,942
+0.07(+0.66%)
May 05, 2022
11.55
11.55
10.43
10.57
277,044
-1.05(-9.04%)
May 04, 2022
11.27
11.69
10.36
11.62
409,852
+0.70(+6.41%)
May 03, 2022
10.01
11.69
10.01
10.92
651,265
+0.70(+6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.