Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.35	23.73	21.14	23.66	331,836	+1.96(+9.03%)
Jul 29, 2021	21.28	22.89	20.23	21.70	399,378	+0.56(+2.65%)
Jul 28, 2021	20.72	21.98	20.51	21.14	541,115	+1.26(+6.34%)
Jul 27, 2021	20.65	20.68	18.76	19.88	421,514	-1.12(-5.33%)
Jul 26, 2021	20.86	22.33	19.95	21.00	860,960	+2.03(+10.70%)
Jul 23, 2021	20.09	20.79	18.97	18.97	333,010	-0.84(-4.24%)
Jul 22, 2021	18.90	22.26	18.27	19.81	903,176	+0.91(+4.81%)
Jul 21, 2021	17.71	19.95	17.71	18.90	379,606	+1.26(+7.14%)
Jul 20, 2021	16.94	18.55	16.66	17.64	489,381	+0.28(+1.61%)
Jul 19, 2021	15.68	18.06	15.40	17.36	384,994	+0.35(+2.06%)
Jul 16, 2021	18.27	19.32	16.80	17.01	379,440	-0.49(-2.80%)
Jul 15, 2021	19.60	21.07	16.94	17.50	829,786	-2.38(-11.97%)
Jul 14, 2021	22.47	22.47	19.74	19.88	594,020	-2.80(-12.35%)
Jul 13, 2021	25.97	26.74	22.54	22.68	711,897	-2.73(-10.74%)
Jul 12, 2021	23.73	27.51	23.24	25.41	1,434,952	+0.91(+3.71%)
Jul 09, 2021	22.96	27.02	22.47	24.50	2,731,945	+0.35(+1.45%)
Jul 08, 2021	18.27	24.29	18.20	24.15	2,337,920	+3.85(+18.97%)
Jul 07, 2021	19.67	22.68	18.55	20.30	1,719,067	-0.42(-2.03%)
Jul 06, 2021	18.90	21.21	17.71	20.72	1,010,058	+1.89(+10.04%)
Jul 02, 2021	20.02	20.23	18.20	18.83	458,714	-0.63(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.