Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.85	15.85	15.85	0	+0.17(+1.07%)
Aug 30, 2018	15.68	16.24	15.12	15.68	2,767	+0.00(+0.00%)
Aug 29, 2018	15.05	16.13	14.56	15.68	3,336	+0.63(+4.21%)
Aug 28, 2018	14.67	15.40	13.33	15.05	5,168	+0.48(+3.31%)
Aug 27, 2018	15.68	15.96	14.56	14.57	3,884	-0.55(-3.67%)
Aug 24, 2018	15.12	16.24	14.56	15.12	7,467	+0.01(+0.04%)
Aug 23, 2018	15.76	15.76	14.56	15.11	2,880	-0.65(-4.12%)
Aug 22, 2018	15.12	16.24	15.12	15.76	3,173	+0.17(+1.08%)
Aug 21, 2018	16.41	16.41	15.12	15.60	5,067	-0.64(-3.93%)
Aug 20, 2018	16.80	16.80	15.12	16.23	4,669	-0.29(-1.73%)
Aug 17, 2018	16.30	17.53	14.84	16.52	10,335	-0.84(-4.84%)
Aug 16, 2018	14.00	22.96	12.32	17.36	60,071	+4.31(+33.05%)
Aug 15, 2018	14.00	14.01	11.76	13.05	7,435	-0.12(-0.89%)
Aug 14, 2018	13.44	15.68	12.04	13.17	11,917	+1.97(+17.55%)
Aug 13, 2018	14.00	15.68	7.280	11.20	16,774	-5.60(-33.33%)
Aug 10, 2018	17.36	17.92	16.80	16.80	2,141	-0.28(-1.64%)
Aug 09, 2018	16.80	18.48	15.96	17.08	5,573	+0.28(+1.67%)
Aug 08, 2018	16.80	17.36	16.24	16.80	2,691	+0.00(+0.00%)
Aug 07, 2018	16.80	17.92	16.80	16.80	3,187	-0.88(-5.00%)
Aug 06, 2018	18.36	18.36	17.36	17.68	2,517	-0.24(-1.31%)
Aug 03, 2018	19.60	19.60	17.92	17.92	2,987	-1.01(-5.33%)
Aug 02, 2018	18.76	20.08	17.36	18.93	13,896	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.