Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.080
3.219
3.076
3.093
60,066
-0.00(-0.11%)
Sep 29, 2022
3.185
3.248
3.080
3.097
27,304
-0.17(-5.06%)
Sep 28, 2022
3.206
3.337
3.136
3.262
61,677
+0.08(+2.55%)
Sep 27, 2022
3.283
3.456
3.150
3.181
74,250
-0.03(-0.79%)
Sep 26, 2022
3.371
3.486
3.083
3.206
98,604
-0.26(-7.51%)
Sep 23, 2022
3.500
3.562
3.370
3.466
85,287
-0.31(-8.30%)
Sep 22, 2022
3.850
3.990
3.712
3.780
61,909
-0.13(-3.35%)
Sep 21, 2022
3.920
4.059
3.808
3.911
73,974
-0.00(-0.02%)
Sep 20, 2022
4.200
4.207
3.850
3.912
56,663
-0.18(-4.30%)
Sep 19, 2022
4.137
4.137
3.853
4.087
45,882
-0.04(-1.03%)
Sep 16, 2022
4.410
4.410
3.990
4.130
29,551
-0.13(-3.09%)
Sep 15, 2022
4.270
4.340
4.172
4.262
68,584
-0.07(-1.66%)
Sep 14, 2022
4.403
4.410
4.305
4.334
58,276
+0.02(+0.42%)
Sep 13, 2022
4.550
4.550
4.137
4.316
66,740
-0.37(-7.82%)
Sep 12, 2022
4.830
4.830
4.552
4.682
62,293
+0.07(+1.44%)
Sep 09, 2022
4.620
4.690
4.373
4.615
114,379
+0.46(+11.14%)
Sep 08, 2022
3.924
4.193
3.920
4.152
32,290
+0.15(+3.72%)
Sep 07, 2022
4.048
4.048
3.794
4.003
50,955
+0.06(+1.58%)
Sep 06, 2022
4.410
4.410
3.873
3.941
57,647
-0.23(-5.62%)
Sep 02, 2022
4.200
4.270
3.987
4.176
57,123
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.