Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.695 | 2.866 | 2.671 | 2.663 | 102,743 | -0.03(-1.19%) |
Jan 30, 2023 | 2.975 | 2.988 | 2.695 | 2.695 | 124,701 | -0.22(-7.67%) |
Jan 27, 2023 | 2.801 | 3.007 | 2.720 | 2.919 | 135,996 | +0.06(+2.16%) |
Jan 26, 2023 | 2.942 | 3.142 | 2.772 | 2.857 | 133,026 | -0.03(-1.09%) |
Jan 25, 2023 | 2.940 | 3.045 | 2.598 | 2.889 | 161,250 | -0.04(-1.27%) |
Jan 24, 2023 | 2.940 | 3.100 | 2.842 | 2.926 | 160,604 | -0.03(-0.95%) |
Jan 23, 2023 | 3.150 | 3.150 | 2.801 | 2.954 | 299,475 | -0.19(-5.99%) |
Jan 20, 2023 | 2.800 | 3.149 | 2.767 | 3.142 | 200,898 | +0.35(+12.51%) |
Jan 19, 2023 | 2.590 | 2.870 | 2.528 | 2.793 | 220,900 | +0.21(+8.01%) |
Jan 18, 2023 | 3.220 | 3.220 | 2.527 | 2.586 | 410,297 | -0.62(-19.31%) |
Jan 17, 2023 | 3.150 | 3.520 | 3.049 | 3.205 | 524,127 | +0.23(+7.72%) |
Jan 13, 2023 | 2.870 | 3.500 | 2.800 | 2.975 | 724,161 | +0.00(+0.00%) |
Jan 12, 2023 | 2.379 | 3.107 | 2.107 | 2.975 | 1,110,347 | +0.69(+29.97%) |
Jan 11, 2023 | 2.450 | 2.492 | 2.135 | 2.289 | 397,421 | -0.03(-1.21%) |
Jan 10, 2023 | 2.030 | 2.729 | 1.960 | 2.317 | 631,380 | +0.33(+16.55%) |
Jan 09, 2023 | 1.895 | 2.197 | 1.890 | 1.988 | 293,307 | +0.12(+6.41%) |
Jan 06, 2023 | 1.935 | 1.960 | 1.809 | 1.868 | 81,133 | -0.02(-1.18%) |
Jan 05, 2023 | 2.070 | 2.070 | 1.869 | 1.891 | 58,942 | -0.17(-8.07%) |
Jan 04, 2023 | 1.960 | 2.225 | 1.891 | 2.057 | 102,571 | +0.10(+4.93%) |
Jan 03, 2023 | 1.890 | 2.029 | 1.835 | 1.960 | 24,891 | +0.03(+1.63%) |
Dec 30, 2022 | 1.881 | 2.001 | 1.757 | 1.929 | 89,557 | -0.03(-1.61%) |
Dec 29, 2022 | 1.890 | 2.072 | 1.820 | 1.960 | 53,146 | +0.03(+1.34%) |
Dec 28, 2022 | 1.890 | 1.960 | 1.618 | 1.934 | 99,202 | -0.02(-1.04%) |
Dec 27, 2022 | 2.033 | 2.100 | 1.954 | 1.954 | 37,319 | -0.15(-7.00%) |
Dec 23, 2022 | 1.967 | 2.240 | 1.967 | 2.101 | 46,039 | +0.11(+5.33%) |
Dec 22, 2022 | 2.170 | 2.239 | 1.758 | 1.995 | 70,749 | -0.19(-8.74%) |
Dec 21, 2022 | 2.216 | 2.310 | 2.136 | 2.186 | 43,551 | +0.02(+0.77%) |
Dec 20, 2022 | 2.349 | 2.415 | 2.129 | 2.169 | 53,686 | -0.25(-10.41%) |
Dec 19, 2022 | 2.505 | 2.520 | 2.380 | 2.421 | 35,826 | -0.03(-1.20%) |
Dec 16, 2022 | 2.240 | 2.520 | 2.240 | 2.451 | 39,540 | -0.06(-2.48%) |
Dec 15, 2022 | 2.520 | 2.590 | 2.459 | 2.513 | 80,064 | -0.04(-1.37%) |
Dec 14, 2022 | 2.380 | 2.590 | 2.310 | 2.548 | 50,146 | +0.10(+4.00%) |
Dec 13, 2022 | 2.520 | 2.576 | 2.380 | 2.450 | 63,825 | -0.02(-0.79%) |
Dec 12, 2022 | 2.240 | 2.520 | 2.109 | 2.470 | 131,228 | +0.23(+10.32%) |
Dec 09, 2022 | 1.915 | 2.379 | 1.915 | 2.239 | 110,281 | +0.28(+14.21%) |
Dec 08, 2022 | 1.855 | 1.960 | 1.823 | 1.960 | 30,322 | +0.10(+5.66%) |
Dec 07, 2022 | 1.915 | 1.963 | 1.821 | 1.855 | 55,804 | -0.11(-5.56%) |
Dec 06, 2022 | 2.114 | 2.259 | 1.890 | 1.964 | 77,917 | -0.15(-7.15%) |
Dec 05, 2022 | 2.170 | 2.240 | 2.108 | 2.115 | 49,148 | -0.05(-2.52%) |
Dec 02, 2022 | 2.194 | 2.380 | 2.128 | 2.170 | 40,079 | -0.04(-1.87%) |
Dec 01, 2022 | 2.240 | 2.359 | 2.170 | 2.211 | 47,412 | -0.09(-3.75%) |
Nov 30, 2022 | 2.341 | 2.407 | 2.107 | 2.297 | 72,648 | -0.02(-0.79%) |
Nov 29, 2022 | 2.307 | 2.450 | 2.248 | 2.316 | 26,889 | +0.09(+3.83%) |
Nov 28, 2022 | 2.348 | 2.450 | 2.171 | 2.230 | 40,797 | -0.19(-7.87%) |
Nov 25, 2022 | 2.450 | 2.499 | 2.310 | 2.421 | 22,349 | -0.01(-0.52%) |
Nov 23, 2022 | 2.405 | 2.499 | 2.170 | 2.433 | 63,382 | +0.03(+1.34%) |
Nov 22, 2022 | 2.380 | 2.450 | 2.282 | 2.401 | 27,010 | +0.02(+0.76%) |
Nov 21, 2022 | 2.313 | 2.513 | 2.240 | 2.383 | 67,050 | -0.03(-1.25%) |
Nov 18, 2022 | 2.590 | 2.660 | 2.381 | 2.413 | 55,460 | -0.18(-6.84%) |
Nov 17, 2022 | 2.590 | 2.645 | 2.590 | 2.590 | 24,596 | +0.00(+0.00%) |
Nov 16, 2022 | 2.800 | 2.828 | 2.548 | 2.590 | 69,059 | -0.14(-5.15%) |
Nov 15, 2022 | 3.010 | 3.006 | 2.534 | 2.731 | 103,017 | -0.03(-1.01%) |
Nov 14, 2022 | 2.926 | 3.016 | 2.730 | 2.759 | 66,107 | -0.15(-5.04%) |
Nov 11, 2022 | 2.800 | 3.080 | 2.668 | 2.905 | 61,836 | +0.10(+3.75%) |
Nov 10, 2022 | 2.709 | 2.834 | 2.662 | 2.800 | 67,345 | +0.21(+8.11%) |
Nov 09, 2022 | 2.730 | 2.799 | 2.590 | 2.590 | 50,021 | -0.21(-7.50%) |
Nov 08, 2022 | 2.870 | 3.009 | 2.765 | 2.800 | 62,539 | -0.15(-4.99%) |
Nov 07, 2022 | 3.150 | 3.157 | 2.901 | 2.947 | 32,800 | -0.20(-6.28%) |
Nov 04, 2022 | 3.149 | 3.150 | 3.010 | 3.144 | 93,488 | +0.02(+0.65%) |
Nov 03, 2022 | 3.010 | 3.150 | 2.940 | 3.124 | 32,301 | +0.15(+4.91%) |
Nov 02, 2022 | 3.132 | 3.149 | 2.947 | 2.978 | 27,548 | -0.12(-3.82%) |