Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
128.24
148.40
120.40
123.76
10,310
-2.24(-1.78%)
Sep 28, 2017
165.76
165.76
119.32
126.00
10,816
-39.76(-23.99%)
Sep 27, 2017
179.20
179.20
165.20
165.76
4,605
-15.12(-8.36%)
Sep 26, 2017
182.00
189.11
175.27
180.88
990
-3.36(-1.82%)
Sep 25, 2017
188.16
192.08
181.44
184.24
1,579
-8.40(-4.36%)
Sep 22, 2017
199.36
202.66
180.33
192.64
3,124
-8.40(-4.18%)
Sep 21, 2017
201.60
210.00
197.74
201.04
2,367
+3.92(+1.99%)
Sep 20, 2017
188.16
203.22
187.61
197.12
1,497
+6.72(+3.53%)
Sep 19, 2017
198.80
207.20
188.16
190.40
2,527
-8.40(-4.23%)
Sep 18, 2017
206.64
212.74
193.76
198.80
1,728
-7.84(-3.79%)
Sep 15, 2017
211.12
217.57
204.94
206.64
1,774
-2.80(-1.34%)
Sep 14, 2017
218.40
228.47
207.20
209.44
1,513
-6.72(-3.11%)
Sep 13, 2017
238.56
238.56
210.56
216.16
2,039
-24.08(-10.02%)
Sep 12, 2017
248.64
253.62
229.60
240.24
1,675
-11.76(-4.67%)
Sep 11, 2017
255.36
260.79
248.92
252.00
581
-3.36(-1.32%)
Sep 08, 2017
259.28
260.27
252.56
255.36
282
+2.80(+1.11%)
Sep 07, 2017
257.60
268.80
252.56
252.56
1,737
-2.24(-0.88%)
Sep 06, 2017
246.40
266.00
246.40
254.80
1,534
+4.48(+1.79%)
Sep 05, 2017
243.04
267.68
236.32
250.32
2,270
+4.48(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.