Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.36	20.61	16.24	18.48	11,781	-0.55(-2.91%)
Jul 30, 2018	21.28	21.29	17.36	19.03	10,323	-2.25(-10.55%)
Jul 27, 2018	22.40	22.40	20.72	21.28	6,407	+0.57(+2.76%)
Jul 26, 2018	24.08	24.64	20.16	20.71	12,346	-5.34(-20.51%)
Jul 25, 2018	26.43	26.43	25.20	26.05	6,111	+0.02(+0.06%)
Jul 24, 2018	25.76	25.76	24.19	26.03	4,690	-0.39(-1.46%)
Jul 23, 2018	27.44	27.44	25.20	26.42	1,886	+0.10(+0.38%)
Jul 20, 2018	26.31	26.88	25.20	26.32	3,717	+0.42(+1.62%)
Jul 19, 2018	25.48	27.32	25.48	25.90	2,027	-0.76(-2.84%)
Jul 18, 2018	28.29	28.29	26.60	26.66	3,489	-0.78(-2.84%)
Jul 17, 2018	25.82	29.12	25.64	27.44	3,353	-0.18(-0.66%)
Jul 16, 2018	27.44	29.39	24.64	27.62	14,113	+1.97(+7.69%)
Jul 13, 2018	23.52	28.00	22.74	25.65	13,683	+0.45(+1.78%)
Jul 12, 2018	22.68	32.47	22.68	25.20	82,372	+2.74(+12.19%)
Jul 11, 2018	22.56	23.48	21.59	22.46	2,416	+0.58(+2.64%)
Jul 10, 2018	22.96	22.96	21.28	21.88	6,442	-0.92(-4.03%)
Jul 09, 2018	24.21	24.21	22.80	22.80	2,298	-1.24(-5.17%)
Jul 06, 2018	23.80	25.14	22.40	24.05	2,907	-0.02(-0.07%)
Jul 05, 2018	25.20	25.20	23.99	24.06	2,483	-0.52(-2.12%)
Jul 03, 2018		24.58	24.58	24.58	0	-0.62(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.