Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.85	18.20	17.61	17.85	7,239	+0.21(+1.19%)
Apr 29, 2019	17.57	18.20	17.38	17.64	4,313	-0.07(-0.40%)
Apr 26, 2019	17.36	17.92	17.15	17.71	4,985	+0.56(+3.27%)
Apr 25, 2019	17.22	17.50	16.94	17.15	3,346	-0.07(-0.41%)
Apr 24, 2019	17.29	17.64	17.16	17.22	4,402	-0.14(-0.81%)
Apr 23, 2019	17.29	17.64	17.25	17.36	4,246	-0.28(-1.59%)
Apr 22, 2019	17.29	17.78	17.18	17.64	5,979	+0.49(+2.86%)
Apr 18, 2019	17.50	17.89	17.15	17.15	10,528	-0.35(-2.00%)
Apr 17, 2019	17.50	18.06	17.15	17.50	16,861	-0.07(-0.40%)
Apr 16, 2019	19.18	20.58	17.15	17.57	103,624	-1.68(-8.73%)
Apr 15, 2019	18.83	21.84	18.34	19.25	146,033	+0.21(+1.10%)
Apr 12, 2019	18.34	19.39	18.20	19.04	39,385	+0.84(+4.62%)
Apr 11, 2019	17.90	18.48	17.71	18.20	13,431	+0.56(+3.17%)
Apr 10, 2019	17.64	18.90	17.64	17.64	34,323	-0.25(-1.37%)
Apr 09, 2019	17.43	18.83	17.43	17.89	15,778	+0.60(+3.44%)
Apr 08, 2019	17.36	18.20	17.29	17.29	9,065	-0.49(-2.76%)
Apr 05, 2019	17.64	18.36	17.15	17.78	12,271	-0.49(-2.68%)
Apr 04, 2019	18.97	19.18	17.64	18.27	39,319	-0.98(-5.09%)
Apr 03, 2019	16.80	19.81	16.80	19.25	114,196	+2.45(+14.58%)
Apr 02, 2019	16.59	17.36	16.59	16.80	4,927	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.