Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
0.8562
-0.0552 (-6.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.760
4.785
4.627
4.659
84,516
-0.03(-0.69%)
Jul 28, 2022
4.550
4.830
4.277
4.691
164,140
+0.10(+2.23%)
Jul 27, 2022
4.340
4.732
4.279
4.588
126,012
+0.35(+8.13%)
Jul 26, 2022
4.362
4.472
4.200
4.243
118,717
-0.36(-7.87%)
Jul 25, 2022
4.970
5.004
4.340
4.606
183,686
-0.41(-8.20%)
Jul 22, 2022
5.390
5.460
4.900
5.018
168,563
-0.37(-6.91%)
Jul 21, 2022
5.180
5.442
4.998
5.390
201,478
-0.01(-0.26%)
Jul 20, 2022
5.460
5.810
5.250
5.404
376,743
+0.01(+0.19%)
Jul 19, 2022
5.019
5.736
4.907
5.394
814,843
+0.51(+10.53%)
Jul 18, 2022
4.830
5.390
4.761
4.880
540,514
+0.22(+4.73%)
Jul 15, 2022
4.830
4.869
4.479
4.659
209,711
+0.03(+0.70%)
Jul 14, 2022
4.690
4.788
4.410
4.627
245,700
+0.04(+0.78%)
Jul 13, 2022
4.591
4.870
4.340
4.591
87,844
-0.01(-0.32%)
Jul 12, 2022
4.620
4.750
4.387
4.606
148,642
-0.18(-3.67%)
Jul 11, 2022
4.900
4.972
4.762
4.782
224,601
-0.40(-7.69%)
Jul 08, 2022
5.199
5.950
5.047
5.180
1,219,578
+0.00(+0.00%)
Jul 07, 2022
3.990
5.524
3.990
5.180
885,731
+1.18(+29.46%)
Jul 06, 2022
4.199
4.270
3.895
4.001
62,033
-0.20(-4.73%)
Jul 05, 2022
3.722
4.200
3.710
4.200
105,948
+0.37(+9.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.