Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.560
1.560
1.410
1.450
113,706
-0.05(-3.33%)
Aug 30, 2023
1.620
1.620
1.490
1.500
108,516
-0.14(-8.54%)
Aug 29, 2023
1.390
1.740
1.380
1.640
329,851
+0.23(+16.31%)
Aug 28, 2023
1.500
1.510
1.380
1.410
63,265
-0.03(-2.08%)
Aug 25, 2023
1.410
1.480
1.380
1.440
37,919
+0.01(+0.70%)
Aug 24, 2023
1.560
1.560
1.400
1.430
110,239
-0.06(-4.03%)
Aug 23, 2023
1.320
1.500
1.300
1.490
144,315
+0.20(+15.50%)
Aug 22, 2023
1.440
1.467
1.260
1.290
110,146
-0.12(-8.51%)
Aug 21, 2023
1.500
1.540
1.390
1.410
85,317
-0.09(-6.00%)
Aug 18, 2023
1.530
1.610
1.500
1.500
173,874
-0.13(-7.98%)
Aug 17, 2023
1.830
1.880
1.585
1.630
191,994
-0.28(-14.66%)
Aug 16, 2023
2.010
2.010
1.880
1.910
109,630
-0.07(-3.54%)
Aug 15, 2023
2.160
2.160
1.950
1.980
52,773
-0.11(-5.26%)
Aug 14, 2023
2.180
2.180
2.010
2.090
101,781
+0.04(+1.95%)
Aug 11, 2023
2.060
2.120
2.000
2.050
51,314
+0.06(+3.02%)
Aug 10, 2023
2.150
2.150
1.950
1.990
102,247
-0.06(-2.93%)
Aug 09, 2023
2.290
2.290
2.020
2.050
92,160
-0.19(-8.48%)
Aug 08, 2023
2.160
2.240
2.100
2.240
177,964
+0.10(+4.67%)
Aug 07, 2023
2.100
2.140
2.000
2.140
78,434
+0.06(+2.64%)
Aug 04, 2023
2.120
2.185
2.050
2.085
138,414
-0.06(-2.57%)
Aug 03, 2023
2.260
2.260
2.120
2.140
85,405
-0.11(-4.89%)
Aug 02, 2023
2.430
2.430
2.210
2.250
117,626
-0.15(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.