Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.480 | 2.580 | 2.430 | 2.550 | 24,791 | +0.13(+5.37%) |
May 16, 2024 | 2.480 | 2.640 | 2.340 | 2.420 | 43,515 | -0.08(-3.39%) |
May 15, 2024 | 2.540 | 2.580 | 2.410 | 2.505 | 44,990 | -0.06(-2.53%) |
May 14, 2024 | 2.400 | 2.690 | 2.160 | 2.570 | 173,345 | +0.18(+7.53%) |
May 13, 2024 | 2.380 | 2.590 | 2.230 | 2.390 | 36,501 | +0.07(+3.02%) |
May 10, 2024 | 2.440 | 2.550 | 2.300 | 2.320 | 20,374 | -0.11(-4.53%) |
May 09, 2024 | 2.390 | 2.620 | 2.360 | 2.430 | 19,993 | +0.10(+4.29%) |
May 08, 2024 | 2.480 | 2.480 | 2.260 | 2.330 | 23,024 | -0.15(-6.05%) |
May 07, 2024 | 2.590 | 2.740 | 2.450 | 2.480 | 31,476 | -0.13(-5.13%) |
May 06, 2024 | 2.450 | 2.720 | 2.350 | 2.614 | 77,631 | +0.17(+7.13%) |
May 03, 2024 | 2.390 | 2.540 | 2.330 | 2.440 | 23,002 | +0.08(+3.39%) |
May 02, 2024 | 2.350 | 2.380 | 2.273 | 2.360 | 17,865 | +0.10(+4.42%) |
May 01, 2024 | 2.270 | 2.359 | 2.250 | 2.260 | 13,316 | -0.01(-0.44%) |
Apr 30, 2024 | 2.310 | 2.455 | 2.210 | 2.270 | 13,241 | -0.02(-0.87%) |
Apr 29, 2024 | 2.210 | 2.290 | 2.120 | 2.290 | 4,409 | +0.08(+3.62%) |
Apr 26, 2024 | 2.170 | 2.329 | 2.090 | 2.210 | 23,049 | +0.09(+4.25%) |
Apr 25, 2024 | 2.240 | 2.240 | 2.110 | 2.120 | 8,620 | -0.09(-4.07%) |
Apr 24, 2024 | 2.270 | 2.320 | 2.130 | 2.210 | 19,677 | -0.10(-4.33%) |
Apr 23, 2024 | 2.210 | 2.500 | 2.180 | 2.310 | 30,298 | +0.15(+6.80%) |
Apr 22, 2024 | 2.290 | 2.380 | 2.120 | 2.163 | 19,446 | +0.03(+1.55%) |
Apr 19, 2024 | 2.230 | 2.500 | 2.090 | 2.130 | 38,192 | -0.09(-4.03%) |
Apr 18, 2024 | 2.270 | 2.270 | 2.180 | 2.219 | 17,492 | +0.01(+0.43%) |
Apr 17, 2024 | 2.350 | 2.542 | 2.200 | 2.210 | 20,730 | -0.09(-3.91%) |
Apr 16, 2024 | 2.390 | 2.450 | 2.270 | 2.300 | 20,368 | -0.05(-2.13%) |
Apr 15, 2024 | 2.770 | 2.770 | 2.350 | 2.350 | 32,879 | -0.33(-12.31%) |
Apr 12, 2024 | 2.780 | 2.870 | 2.650 | 2.680 | 20,689 | -0.10(-3.60%) |
Apr 11, 2024 | 2.810 | 2.912 | 2.740 | 2.780 | 16,326 | -0.10(-3.47%) |
Apr 10, 2024 | 3.030 | 3.030 | 2.730 | 2.880 | 49,870 | -0.19(-6.19%) |
Apr 09, 2024 | 3.030 | 3.230 | 2.910 | 3.070 | 125,928 | +0.11(+3.72%) |
Apr 08, 2024 | 3.110 | 3.240 | 2.940 | 2.960 | 21,451 | -0.04(-1.33%) |
Apr 05, 2024 | 2.990 | 3.179 | 2.970 | 3.000 | 17,583 | +0.01(+0.33%) |
Apr 04, 2024 | 3.150 | 3.180 | 2.960 | 2.990 | 44,470 | -0.12(-3.86%) |
Apr 03, 2024 | 2.890 | 3.270 | 2.890 | 3.110 | 97,698 | +0.27(+9.51%) |
Apr 02, 2024 | 2.800 | 3.000 | 2.721 | 2.840 | 56,496 | -0.13(-4.38%) |