Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5200	0.5497	0.5101	0.5413	1,873,123	+0.02(+3.01%)
Feb 13, 2025	0.5310	0.5600	0.5000	0.5255	6,379,428	-0.02(-4.45%)
Feb 12, 2025	0.5300	0.5531	0.4914	0.5500	3,634,966	+0.02(+4.64%)
Feb 11, 2025	0.5700	0.5728	0.5130	0.5256	4,084,670	-0.05(-8.29%)
Feb 10, 2025	0.5670	0.5827	0.5510	0.5731	2,181,168	+0.02(+3.19%)
Feb 07, 2025	0.5950	0.6000	0.5428	0.5554	3,160,037	-0.03(-4.42%)
Feb 06, 2025	0.5860	0.6189	0.5600	0.5811	2,394,875	+0.00(+0.48%)
Feb 05, 2025	0.5600	0.5887	0.5390	0.5783	2,867,308	+0.02(+3.27%)
Feb 04, 2025	0.6100	0.6200	0.5560	0.5600	2,586,308	-0.04(-6.04%)
Feb 03, 2025	0.5470	0.6029	0.5340	0.5960	2,852,301	+0.04(+7.25%)
Jan 31, 2025	0.5700	0.6000	0.5527	0.5557	3,133,513	-0.02(-4.27%)
Jan 30, 2025	0.6000	0.6140	0.5522	0.5805	4,563,006	-0.03(-5.02%)
Jan 29, 2025	0.5455	0.6620	0.5454	0.6112	10,280,624	+0.09(+17.31%)
Jan 28, 2025	0.6580	0.6699	0.5100	0.5210	12,366,251	-0.11(-17.97%)
Jan 27, 2025	0.6404	0.7286	0.5500	0.6351	44,223,944	-0.57(-47.51%)
Jan 24, 2025	1.350	1.420	1.170	1.210	6,252,789	-0.07(-5.47%)
Jan 23, 2025	1.040	1.320	1.040	1.280	6,728,072	+0.24(+23.08%)
Jan 22, 2025	1.090	1.140	1.030	1.040	3,520,523	-0.05(-4.59%)
Jan 21, 2025	1.010	1.180	0.9800	1.090	6,568,656	+0.11(+11.75%)
Jan 17, 2025	0.8400	0.9926	0.8260	0.9754	4,914,876	+0.13(+15.61%)
Jan 16, 2025	0.7398	0.8612	0.7300	0.8437	2,752,697	+0.10(+13.94%)
Jan 15, 2025	0.7699	0.7783	0.7221	0.7405	1,092,571	-0.00(-0.40%)
Jan 14, 2025	0.7538	0.8000	0.7200	0.7435	1,530,327	-0.02(-2.45%)
Jan 13, 2025	0.7850	0.7978	0.7034	0.7622	1,603,319	-0.02(-2.51%)
Jan 10, 2025	0.7212	0.8065	0.7147	0.7818	4,393,801	+0.06(+7.69%)
Jan 08, 2025	0.7300	0.7675	0.6800	0.7260	1,813,034	-0.02(-2.46%)
Jan 07, 2025	0.7500	0.7700	0.7309	0.7443	966,779	-0.01(-1.21%)
Jan 06, 2025	0.7800	0.8393	0.7000	0.7534	2,767,991	+0.02(+2.16%)
Jan 03, 2025	0.6558	0.7711	0.6539	0.7375	2,744,812	+0.09(+13.15%)
Jan 02, 2025	0.6600	0.7000	0.6331	0.6518	1,909,010	+0.00(+0.20%)
Dec 31, 2024				0.6505	0	+0.02(+2.36%)
Dec 30, 2024	0.6800	0.6990	0.6320	0.6355	1,070,303	-0.04(-5.96%)
Dec 27, 2024	0.6787	0.7290	0.6400	0.6758	1,432,641	-0.01(-1.29%)
Dec 26, 2024	0.6328	0.6998	0.6297	0.6846	1,027,183	+0.06(+8.94%)
Dec 24, 2024	0.6330	0.6580	0.6040	0.6284	946,169	-0.02(-2.87%)
Dec 23, 2024	0.6400	0.6817	0.6073	0.6470	1,387,278	-0.00(-0.32%)
Dec 20, 2024	0.6301	0.6839	0.6300	0.6491	1,503,100	+0.02(+2.67%)
Dec 19, 2024	0.7000	0.7060	0.6000	0.6322	1,302,195	-0.04(-5.64%)
Dec 18, 2024	0.7300	0.7510	0.6700	0.6700	1,467,501	-0.04(-6.07%)
Dec 17, 2024	0.7600	0.8000	0.7068	0.7133	1,173,643	-0.07(-9.18%)
Dec 16, 2024	0.7100	0.8174	0.6870	0.7854	2,371,238	+0.06(+8.68%)
Dec 13, 2024	0.7404	0.7404	0.6807	0.7227	782,947	-0.02(-2.97%)
Dec 12, 2024	0.7200	0.7500	0.6923	0.7448	884,556	+0.01(+1.39%)
Dec 11, 2024	0.7247	0.7500	0.6918	0.7346	1,410,937	+0.01(+2.00%)
Dec 10, 2024	0.7000	0.7300	0.6700	0.7202	986,802	+0.02(+2.97%)
Dec 09, 2024	0.7090	0.7499	0.6989	0.6994	588,479	-0.01(-2.03%)
Dec 06, 2024	0.7250	0.7395	0.6820	0.7139	1,056,987	-0.01(-0.85%)
Dec 05, 2024	0.7400	0.7487	0.6946	0.7200	1,376,376	-0.01(-1.37%)
Dec 04, 2024	0.7300	0.7979	0.7000	0.7300	1,090,827	+0.02(+2.72%)
Dec 03, 2024	0.7300	0.7350	0.6801	0.7107	714,047	+0.02(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.