Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4800	0.5064	0.4804	0.4915	765,364	-0.00(-0.47%)
Mar 11, 2025	0.4910	0.5000	0.4750	0.4938	1,033,300	-0.01(-1.24%)
Mar 10, 2025	0.5201	0.5281	0.4850	0.5000	1,582,208	-0.01(-2.59%)
Mar 07, 2025	0.5291	0.5400	0.5100	0.5133	552,102	-0.01(-2.82%)
Mar 06, 2025	0.5300	0.5440	0.5052	0.5282	1,180,126	+0.00(+0.63%)
Mar 05, 2025	0.5200	0.5300	0.5077	0.5249	784,578	+0.00(+0.81%)
Mar 04, 2025	0.5100	0.5254	0.4750	0.5207	1,827,626	+0.02(+3.87%)
Mar 03, 2025	0.5172	0.5348	0.4830	0.5013	1,803,334	-0.02(-3.54%)
Feb 28, 2025	0.5108	0.5201	0.5000	0.5197	1,598,125	+0.00(+0.66%)
Feb 27, 2025	0.5400	0.5418	0.5150	0.5163	967,771	-0.01(-2.68%)
Feb 26, 2025	0.5300	0.5550	0.5200	0.5305	978,554	+0.01(+2.02%)
Feb 25, 2025	0.5654	0.5798	0.5174	0.5200	2,405,619	-0.05(-8.03%)
Feb 24, 2025	0.5831	0.5893	0.5506	0.5654	1,154,592	-0.01(-1.27%)
Feb 21, 2025	0.6000	0.6174	0.5655	0.5727	2,035,108	-0.02(-2.88%)
Feb 20, 2025	0.5900	0.6000	0.5600	0.5897	2,184,647	-0.01(-1.72%)
Feb 19, 2025	0.5700	0.6000	0.5502	0.6000	2,464,016	+0.05(+8.91%)
Feb 18, 2025	0.5413	0.5946	0.5212	0.5509	3,286,882	+0.01(+1.77%)
Feb 14, 2025	0.5200	0.5497	0.5101	0.5413	1,873,123	+0.02(+3.01%)
Feb 13, 2025	0.5310	0.5600	0.5000	0.5255	6,379,428	-0.02(-4.45%)
Feb 12, 2025	0.5300	0.5531	0.4914	0.5500	3,634,966	+0.02(+4.64%)
Feb 11, 2025	0.5700	0.5728	0.5130	0.5256	4,084,670	-0.05(-8.29%)
Feb 10, 2025	0.5670	0.5827	0.5510	0.5731	2,181,168	+0.02(+3.19%)
Feb 07, 2025	0.5950	0.6000	0.5428	0.5554	3,160,037	-0.03(-4.42%)
Feb 06, 2025	0.5860	0.6189	0.5600	0.5811	2,394,875	+0.00(+0.48%)
Feb 05, 2025	0.5600	0.5887	0.5390	0.5783	2,867,308	+0.02(+3.27%)
Feb 04, 2025	0.6100	0.6200	0.5560	0.5600	2,586,308	-0.04(-6.04%)
Feb 03, 2025	0.5470	0.6029	0.5340	0.5960	2,852,301	+0.04(+7.25%)
Jan 31, 2025	0.5700	0.6000	0.5527	0.5557	3,133,513	-0.02(-4.27%)
Jan 30, 2025	0.6000	0.6140	0.5522	0.5805	4,563,006	-0.03(-5.02%)
Jan 29, 2025	0.5455	0.6620	0.5454	0.6112	10,280,624	+0.09(+17.31%)
Jan 28, 2025	0.6580	0.6699	0.5100	0.5210	12,366,251	-0.11(-17.97%)
Jan 27, 2025	0.6404	0.7286	0.5500	0.6351	44,223,944	-0.57(-47.51%)
Jan 24, 2025	1.350	1.420	1.170	1.210	6,252,789	-0.07(-5.47%)
Jan 23, 2025	1.040	1.320	1.040	1.280	6,728,072	+0.24(+23.08%)
Jan 22, 2025	1.090	1.140	1.030	1.040	3,520,523	-0.05(-4.59%)
Jan 21, 2025	1.010	1.180	0.9800	1.090	6,568,656	+0.11(+11.75%)
Jan 17, 2025	0.8400	0.9926	0.8260	0.9754	4,914,876	+0.13(+15.61%)
Jan 16, 2025	0.7398	0.8612	0.7300	0.8437	2,752,697	+0.10(+13.94%)
Jan 15, 2025	0.7699	0.7783	0.7221	0.7405	1,092,571	-0.00(-0.40%)
Jan 14, 2025	0.7538	0.8000	0.7200	0.7435	1,530,327	-0.02(-2.45%)
Jan 13, 2025	0.7850	0.7978	0.7034	0.7622	1,603,319	-0.02(-2.51%)
Jan 10, 2025	0.7212	0.8065	0.7147	0.7818	4,393,801	+0.06(+7.69%)
Jan 08, 2025	0.7300	0.7675	0.6800	0.7260	1,813,034	-0.02(-2.46%)
Jan 07, 2025	0.7500	0.7700	0.7309	0.7443	966,779	-0.01(-1.21%)
Jan 06, 2025	0.7800	0.8393	0.7000	0.7534	2,767,991	+0.02(+2.16%)
Jan 03, 2025	0.6558	0.7711	0.6539	0.7375	2,744,812	+0.09(+13.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.