Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 2.390 | 2.475 | 2.325 | 2.350 | 567,354 | -0.03(-1.26%) |
Oct 31, 2024 | 2.420 | 2.510 | 2.345 | 2.380 | 327,442 | -0.03(-1.24%) |
Oct 30, 2024 | 2.400 | 2.470 | 2.400 | 2.410 | 248,256 | +0.01(+0.42%) |
Oct 29, 2024 | 2.360 | 2.430 | 2.340 | 2.400 | 340,604 | +0.04(+1.69%) |
Oct 28, 2024 | 2.440 | 2.460 | 2.360 | 2.360 | 297,393 | -0.06(-2.48%) |
Oct 25, 2024 | 2.410 | 2.465 | 2.405 | 2.420 | 237,301 | +0.00(+0.00%) |
Oct 24, 2024 | 2.470 | 2.470 | 2.390 | 2.420 | 264,873 | -0.03(-1.22%) |
Oct 23, 2024 | 2.460 | 2.510 | 2.420 | 2.450 | 283,240 | -0.04(-1.61%) |
Oct 22, 2024 | 2.480 | 2.545 | 2.460 | 2.490 | 224,731 | +0.01(+0.40%) |
Oct 21, 2024 | 2.550 | 2.550 | 2.450 | 2.480 | 277,963 | -0.08(-3.13%) |
Oct 18, 2024 | 2.550 | 2.570 | 2.515 | 2.560 | 221,698 | +0.05(+1.99%) |
Oct 17, 2024 | 2.510 | 2.510 | 2.420 | 2.510 | 1,379,974 | +0.01(+0.40%) |
Oct 16, 2024 | 2.560 | 2.560 | 2.485 | 2.500 | 295,891 | -0.02(-0.79%) |
Oct 15, 2024 | 2.490 | 2.590 | 2.465 | 2.520 | 795,929 | +0.03(+1.20%) |
Oct 14, 2024 | 2.570 | 2.580 | 2.480 | 2.490 | 205,603 | -0.08(-3.11%) |
Oct 11, 2024 | 2.460 | 2.585 | 2.460 | 2.570 | 263,115 | +0.10(+4.05%) |
Oct 10, 2024 | 2.450 | 2.485 | 2.430 | 2.470 | 177,369 | -0.01(-0.40%) |
Oct 09, 2024 | 2.410 | 2.480 | 2.390 | 2.480 | 260,231 | +0.06(+2.48%) |
Oct 08, 2024 | 2.410 | 2.485 | 2.400 | 2.420 | 267,561 | -0.01(-0.41%) |
Oct 07, 2024 | 2.480 | 2.510 | 2.370 | 2.430 | 425,306 | -0.06(-2.41%) |
Oct 04, 2024 | 2.490 | 2.510 | 2.450 | 2.490 | 189,173 | +0.02(+0.81%) |
Oct 03, 2024 | 2.500 | 2.550 | 2.400 | 2.470 | 229,592 | -0.05(-1.98%) |
Oct 02, 2024 | 2.520 | 2.569 | 2.495 | 2.520 | 268,496 | -0.02(-0.79%) |
Oct 01, 2024 | 2.580 | 2.590 | 2.500 | 2.540 | 341,774 | -0.04(-1.55%) |
Sep 30, 2024 | 2.590 | 2.660 | 2.570 | 2.580 | 423,017 | -0.02(-0.77%) |
Sep 27, 2024 | 2.720 | 2.728 | 2.595 | 2.600 | 417,951 | -0.09(-3.35%) |
Sep 26, 2024 | 2.670 | 2.700 | 2.600 | 2.690 | 334,136 | +0.07(+2.67%) |
Sep 25, 2024 | 2.720 | 2.720 | 2.611 | 2.620 | 466,522 | -0.11(-4.03%) |
Sep 24, 2024 | 2.810 | 2.828 | 2.720 | 2.730 | 470,733 | -0.10(-3.53%) |
Sep 23, 2024 | 2.900 | 2.915 | 2.820 | 2.830 | 415,831 | -0.05(-1.74%) |
Sep 20, 2024 | 2.840 | 2.880 | 2.791 | 2.880 | 1,194,055 | +0.04(+1.41%) |
Sep 19, 2024 | 2.830 | 2.870 | 2.760 | 2.840 | 1,057,648 | +0.07(+2.53%) |
Sep 18, 2024 | 2.720 | 2.825 | 2.710 | 2.770 | 550,888 | +0.06(+2.21%) |
Sep 17, 2024 | 2.730 | 2.800 | 2.710 | 2.710 | 546,551 | +0.00(+0.00%) |
Sep 16, 2024 | 2.650 | 2.730 | 2.620 | 2.710 | 397,361 | +0.07(+2.65%) |
Sep 13, 2024 | 2.600 | 2.705 | 2.590 | 2.640 | 392,664 | +0.05(+1.93%) |
Sep 12, 2024 | 2.580 | 2.635 | 2.560 | 2.590 | 507,497 | +0.03(+1.17%) |
Sep 11, 2024 | 2.400 | 2.560 | 2.380 | 2.560 | 593,256 | +0.16(+6.67%) |
Sep 10, 2024 | 2.490 | 2.515 | 2.390 | 2.400 | 686,592 | -0.08(-3.23%) |
Sep 09, 2024 | 2.570 | 2.610 | 2.470 | 2.480 | 569,766 | -0.08(-3.13%) |
Sep 06, 2024 | 2.640 | 2.670 | 2.510 | 2.560 | 726,508 | -0.08(-3.03%) |
Sep 05, 2024 | 2.560 | 2.710 | 2.560 | 2.640 | 618,580 | +0.06(+2.33%) |
Sep 04, 2024 | 2.600 | 2.660 | 2.580 | 2.580 | 346,159 | -0.03(-1.15%) |