Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.7190	0.7225	0.6700	0.7190	63,418	+0.01(+1.01%)
May 21, 2025	0.7300	0.7300	0.6900	0.7118	106,082	-0.01(-2.02%)
May 20, 2025	0.7100	0.7400	0.6600	0.7265	244,908	+0.03(+3.79%)
May 19, 2025	0.6700	0.7000	0.6600	0.7000	163,258	+0.04(+6.42%)
May 16, 2025	0.6750	0.6750	0.6401	0.6578	81,909	-0.00(-0.33%)
May 15, 2025	0.6750	0.6750	0.6300	0.6600	68,000	+0.01(+1.54%)
May 14, 2025	0.6500	0.6650	0.6106	0.6500	107,124	+0.02(+2.52%)
May 13, 2025	0.6407	0.6800	0.5980	0.6340	370,502	+0.02(+3.76%)
May 12, 2025	0.6012	0.6256	0.5963	0.6110	210,249	+0.01(+1.63%)
May 09, 2025	0.5900	0.6300	0.5704	0.6012	169,397	-0.02(-3.03%)
May 08, 2025	0.6400	0.6637	0.6000	0.6200	325,280	-0.03(-4.85%)
May 07, 2025	0.6777	0.6900	0.6347	0.6516	263,891	-0.04(-5.91%)
May 06, 2025	0.6600	0.6969	0.6360	0.6925	354,175	+0.00(+0.44%)
May 05, 2025	0.6300	0.7200	0.6200	0.6895	826,326	+0.02(+2.91%)
May 02, 2025	0.9100	1.210	0.6308	0.6700	23,702,312	-0.11(-14.10%)
May 01, 2025	0.7000	0.8550	0.6505	0.7800	6,771,582	+0.09(+13.04%)
Apr 30, 2025	0.6935	0.7200	0.6850	0.6900	26,970	+0.00(+0.54%)
Apr 29, 2025	0.6900	0.7199	0.6854	0.6863	31,966	-0.03(-3.88%)
Apr 28, 2025	0.7199	0.7200	0.6850	0.7140	48,018	+0.03(+4.23%)
Apr 25, 2025	0.7000	0.7200	0.6824	0.6850	20,463	-0.03(-4.20%)
Apr 24, 2025	0.7400	0.7400	0.7010	0.7150	8,869	+0.01(+2.13%)
Apr 23, 2025	0.6900	0.7399	0.6638	0.7001	36,607	+0.02(+3.29%)
Apr 22, 2025	0.6900	0.7090	0.6600	0.6778	34,607	+0.03(+4.28%)
Apr 21, 2025	0.7400	0.7350	0.6500	0.6500	45,316	-0.04(-5.25%)
Apr 17, 2025	0.7000	0.7300	0.6800	0.6860	18,497	-0.03(-4.31%)
Apr 16, 2025	0.7297	0.7297	0.7005	0.7169	6,317	-0.01(-1.75%)
Apr 15, 2025	0.6910	0.7349	0.6910	0.7297	17,079	+0.00(+0.68%)
Apr 14, 2025	0.7118	0.7468	0.6900	0.7248	15,647	+0.01(+2.08%)
Apr 11, 2025	0.7380	0.7650	0.6970	0.7100	41,734	-0.01(-0.71%)
Apr 10, 2025	0.7400	0.7590	0.7100	0.7151	32,910	-0.04(-5.78%)
Apr 09, 2025	0.7600	0.7600	0.7000	0.7590	59,050	-0.00(-0.13%)
Apr 08, 2025	0.7200	0.7950	0.6527	0.7600	160,628	+0.04(+5.56%)
Apr 07, 2025	0.6400	0.7200	0.5759	0.7200	130,866	+0.06(+9.09%)
Apr 04, 2025	0.6500	0.6999	0.6200	0.6600	58,426	-0.01(-2.19%)
Apr 03, 2025	0.6800	0.6999	0.6400	0.6748	25,157	-0.02(-2.20%)
Apr 02, 2025	0.6560	0.7200	0.6320	0.6900	39,092	+0.03(+5.18%)
Apr 01, 2025	0.6230	0.6560	0.6218	0.6560	21,887	+0.02(+3.44%)
Mar 31, 2025	0.6683	0.6683	0.6220	0.6342	72,666	-0.03(-4.96%)
Mar 28, 2025	0.6500	0.6940	0.6430	0.6673	97,288	+0.02(+2.66%)
Mar 27, 2025	0.6900	0.7007	0.6410	0.6500	85,530	-0.05(-7.24%)
Mar 26, 2025	0.7100	0.7270	0.6921	0.7007	12,754	-0.01(-1.31%)
Mar 25, 2025	0.6900	0.7389	0.6760	0.7100	89,134	+0.00(+0.00%)
Mar 24, 2025	0.7110	0.7220	0.6707	0.7100	137,713	-0.03(-3.79%)
Mar 21, 2025	0.7000	0.7400	0.6945	0.7380	68,676	+0.02(+2.64%)
Mar 20, 2025	0.7300	0.7300	0.6892	0.7190	109,239	-0.01(-0.75%)
Mar 19, 2025	0.7000	0.7400	0.7000	0.7244	32,686	-0.01(-1.71%)
Mar 18, 2025	0.7100	0.7440	0.6960	0.7370	54,913	+0.01(+1.24%)
Mar 17, 2025	0.7000	0.7347	0.6820	0.7280	66,344	+0.03(+4.91%)
Mar 14, 2025	0.6900	0.7190	0.6600	0.6939	99,352	+0.02(+3.57%)
Mar 13, 2025	0.7050	0.7050	0.6504	0.6700	31,791	-0.02(-2.47%)
Mar 12, 2025	0.6300	0.6900	0.6250	0.6870	74,868	+0.05(+8.39%)
Mar 11, 2025	0.7040	0.7540	0.6140	0.6338	208,766	-0.09(-11.97%)
Mar 10, 2025	0.7274	0.7515	0.7100	0.7200	53,270	-0.03(-3.99%)
Mar 07, 2025	0.7281	0.7898	0.7000	0.7499	70,385	-0.00(-0.01%)
Mar 06, 2025	0.7500	0.7700	0.7220	0.7500	43,870	-0.02(-2.60%)
Mar 05, 2025	0.7440	0.7784	0.7220	0.7700	37,674	+0.02(+2.65%)
Mar 04, 2025	0.7940	0.7942	0.7010	0.7501	115,324	+0.02(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.