Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.500 | 5.522 | 5.143 | 5.205 | 3,491 | -0.14(-2.57%) |
Jun 29, 2023 | 5.475 | 5.497 | 5.332 | 5.343 | 5,778 | -0.08(-1.52%) |
Jun 28, 2023 | 6.250 | 6.250 | 5.400 | 5.425 | 5,349 | -0.33(-5.65%) |
Jun 27, 2023 | 6.000 | 6.000 | 5.750 | 5.750 | 6,255 | +0.01(+0.13%) |
Jun 26, 2023 | 5.500 | 5.875 | 5.500 | 5.742 | 5,974 | +0.24(+4.41%) |
Jun 23, 2023 | 5.750 | 6.247 | 5.500 | 5.500 | 3,402 | -0.50(-8.33%) |
Jun 22, 2023 | 5.915 | 6.247 | 5.760 | 6.000 | 1,166 | +0.25(+4.26%) |
Jun 21, 2023 | 6.005 | 6.612 | 5.625 | 5.755 | 4,007 | -0.25(-4.24%) |
Jun 20, 2023 | 6.500 | 6.747 | 5.942 | 6.010 | 1,878 | -0.04(-0.74%) |
Jun 16, 2023 | 6.250 | 6.685 | 6.055 | 6.055 | 2,594 | -0.07(-1.14%) |
Jun 15, 2023 | 5.750 | 6.460 | 5.503 | 6.125 | 2,860 | -1.88(-23.44%) |
May 08, 2023 | 7.973 | 8.325 | 7.505 | 8.000 | 5,583 | +0.25(+3.23%) |
May 05, 2023 | 7.500 | 7.750 | 6.935 | 7.750 | 3,891 | +0.24(+3.16%) |
May 04, 2023 | 7.633 | 7.995 | 7.250 | 7.513 | 8,175 | -0.04(-0.56%) |
May 03, 2023 | 7.750 | 8.310 | 7.503 | 7.555 | 4,650 | -0.45(-5.56%) |
May 02, 2023 | 8.750 | 8.750 | 7.940 | 8.000 | 4,261 | -0.25(-3.03%) |
May 01, 2023 | 8.925 | 8.925 | 7.560 | 8.250 | 5,085 | -0.36(-4.21%) |
Apr 28, 2023 | 7.835 | 8.930 | 7.755 | 8.613 | 5,659 | +0.12(+1.38%) |
Apr 27, 2023 | 8.245 | 8.495 | 7.760 | 8.495 | 3,072 | -0.01(-0.06%) |
Apr 26, 2023 | 8.750 | 8.940 | 7.750 | 8.500 | 6,873 | -0.43(-4.76%) |
Apr 25, 2023 | 8.500 | 8.982 | 8.250 | 8.925 | 13,619 | -0.32(-3.51%) |
Apr 24, 2023 | 8.250 | 10.68 | 7.690 | 9.250 | 54,372 | +1.12(+13.85%) |
Apr 21, 2023 | 6.527 | 10.98 | 6.527 | 8.125 | 117,003 | +1.60(+24.47%) |
Apr 20, 2023 | 7.362 | 7.362 | 6.395 | 6.527 | 4,560 | -0.97(-12.91%) |
Apr 19, 2023 | 8.000 | 8.000 | 7.003 | 7.495 | 3,145 | -0.18(-2.41%) |
Apr 18, 2023 | 7.500 | 8.242 | 7.255 | 7.680 | 16,111 | +0.42(+5.82%) |
Apr 17, 2023 | 7.000 | 7.500 | 6.765 | 7.258 | 2,203 | -0.19(-2.58%) |
Apr 14, 2023 | 7.750 | 7.750 | 7.125 | 7.450 | 3,863 | -0.05(-0.67%) |
Apr 13, 2023 | 7.200 | 7.990 | 7.003 | 7.500 | 4,419 | +0.53(+7.60%) |
Apr 12, 2023 | 7.200 | 7.247 | 6.750 | 6.970 | 2,570 | -0.03(-0.43%) |
Apr 11, 2023 | 6.275 | 7.247 | 6.275 | 7.000 | 13,174 | -0.24(-3.35%) |
Apr 10, 2023 | 7.603 | 8.075 | 6.395 | 7.242 | 18,001 | -0.26(-3.43%) |
Apr 06, 2023 | 8.000 | 8.250 | 6.912 | 7.500 | 24,421 | -0.45(-5.60%) |
Apr 05, 2023 | 7.825 | 8.500 | 7.625 | 7.945 | 3,813 | -0.46(-5.47%) |
Apr 04, 2023 | 8.250 | 8.875 | 7.750 | 8.405 | 4,644 | -0.02(-0.18%) |