Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 34.50 | 35.25 | 33.50 | 34.50 | 12,462 | +0.75(+2.22%) |
Aug 28, 2020 | 33.50 | 34.25 | 33.00 | 33.75 | 6,172 | +0.50(+1.50%) |
Aug 27, 2020 | 34.75 | 35.00 | 32.25 | 33.25 | 23,729 | -1.75(-5.00%) |
Aug 26, 2020 | 36.75 | 36.75 | 34.25 | 35.00 | 12,607 | -0.50(-1.41%) |
Aug 25, 2020 | 35.00 | 37.00 | 33.50 | 35.50 | 40,355 | -0.25(-0.70%) |
Aug 24, 2020 | 38.00 | 38.00 | 35.00 | 35.75 | 17,634 | -0.75(-2.05%) |
Aug 21, 2020 | 38.00 | 38.00 | 35.25 | 36.50 | 18,920 | -1.25(-3.31%) |
Aug 20, 2020 | 36.75 | 39.75 | 35.75 | 37.75 | 76,918 | +0.75(+2.03%) |
Aug 19, 2020 | 37.75 | 38.25 | 36.50 | 37.00 | 9,353 | -0.75(-1.99%) |
Aug 18, 2020 | 38.25 | 39.00 | 37.50 | 37.75 | 5,948 | -0.75(-1.95%) |
Aug 17, 2020 | 39.00 | 40.25 | 38.25 | 38.50 | 6,771 | -0.25(-0.65%) |
Aug 14, 2020 | 41.00 | 41.00 | 38.25 | 38.75 | 10,468 | -2.00(-4.91%) |
Aug 13, 2020 | 40.50 | 41.75 | 39.50 | 40.75 | 6,083 | +0.50(+1.24%) |
Aug 12, 2020 | 42.75 | 43.25 | 39.00 | 40.25 | 17,616 | -1.50(-3.59%) |
Aug 11, 2020 | 45.00 | 45.75 | 41.50 | 41.75 | 14,312 | -4.25(-9.24%) |
Aug 10, 2020 | 43.75 | 47.25 | 42.50 | 46.00 | 28,146 | -0.50(-1.08%) |
Aug 07, 2020 | 45.50 | 50.50 | 41.50 | 46.50 | 141,444 | -1.50(-3.12%) |
Aug 06, 2020 | 41.25 | 62.50 | 41.25 | 48.00 | 440,653 | +6.25(+14.97%) |
Aug 05, 2020 | 42.50 | 43.25 | 40.75 | 41.75 | 15,747 | -0.50(-1.18%) |
Aug 04, 2020 | 39.75 | 48.00 | 39.75 | 42.25 | 76,496 | +1.00(+2.42%) |
Aug 03, 2020 | 38.50 | 42.00 | 36.25 | 41.25 | 53,303 | +1.00(+2.48%) |
Jul 31, 2020 | 45.50 | 46.25 | 39.50 | 40.25 | 49,268 | -7.00(-14.81%) |
Jul 30, 2020 | 43.50 | 54.25 | 35.75 | 47.25 | 292,365 | +3.50(+8.00%) |
Jul 29, 2020 | 38.75 | 44.50 | 37.25 | 43.75 | 73,136 | +6.75(+18.24%) |
Jul 28, 2020 | 36.25 | 40.50 | 36.00 | 37.00 | 40,309 | +0.50(+1.37%) |
Jul 27, 2020 | 35.00 | 36.50 | 35.00 | 36.50 | 5,122 | +1.50(+4.29%) |
Jul 24, 2020 | 35.25 | 35.75 | 34.50 | 35.00 | 5,032 | -0.50(-1.41%) |
Jul 23, 2020 | 35.50 | 36.25 | 35.00 | 35.50 | 5,788 | +0.50(+1.43%) |
Jul 22, 2020 | 36.75 | 38.75 | 35.00 | 35.00 | 28,103 | -1.50(-4.11%) |
Jul 21, 2020 | 37.75 | 38.00 | 34.75 | 36.50 | 27,690 | +1.00(+2.82%) |
Jul 20, 2020 | 36.00 | 36.75 | 35.00 | 35.50 | 8,660 | -0.00(-0.01%) |
Jul 17, 2020 | 35.50 | 36.75 | 34.25 | 35.50 | 10,320 | +0.50(+1.43%) |
Jul 16, 2020 | 34.00 | 35.75 | 33.25 | 35.00 | 3,615 | +1.00(+2.94%) |
Jul 15, 2020 | 32.75 | 35.00 | 32.50 | 34.00 | 8,295 | +0.75(+2.26%) |
Jul 14, 2020 | 34.25 | 34.50 | 32.75 | 33.25 | 7,308 | -1.25(-3.62%) |
Jul 13, 2020 | 35.75 | 36.18 | 34.25 | 34.50 | 4,756 | -1.00(-2.82%) |
Jul 10, 2020 | 36.50 | 36.75 | 35.50 | 35.50 | 8,024 | -1.50(-4.05%) |
Jul 09, 2020 | 37.25 | 37.50 | 35.75 | 37.00 | 6,623 | -0.50(-1.33%) |
Jul 08, 2020 | 38.75 | 38.75 | 36.50 | 37.50 | 12,485 | -0.25(-0.66%) |
Jul 07, 2020 | 34.75 | 38.50 | 34.00 | 37.75 | 54,332 | +2.00(+5.59%) |
Jul 06, 2020 | 35.00 | 36.00 | 33.25 | 35.75 | 39,409 | +1.25(+3.62%) |
Jul 02, 2020 | 35.50 | 36.00 | 33.75 | 34.50 | 15,396 | -1.00(-2.82%) |
Jul 01, 2020 | 35.00 | 36.75 | 35.00 | 35.50 | 12,834 | +0.75(+2.16%) |
Jun 30, 2020 | 35.25 | 36.00 | 34.25 | 34.75 | 7,485 | +0.25(+0.72%) |
Jun 29, 2020 | 34.75 | 35.50 | 34.25 | 34.50 | 6,369 | -0.25(-0.72%) |
Jun 26, 2020 | 37.00 | 37.00 | 33.88 | 34.75 | 12,356 | -2.25(-6.08%) |
Jun 25, 2020 | 34.50 | 37.75 | 34.50 | 37.00 | 35,299 | +2.00(+5.71%) |
Jun 24, 2020 | 35.50 | 36.00 | 33.75 | 35.00 | 16,629 | -1.00(-2.78%) |
Jun 23, 2020 | 35.75 | 37.25 | 35.50 | 36.00 | 11,511 | +0.25(+0.70%) |
Jun 22, 2020 | 36.75 | 36.75 | 35.00 | 35.75 | 13,948 | -1.00(-2.72%) |
Jun 19, 2020 | 36.25 | 37.00 | 35.75 | 36.75 | 7,316 | +0.50(+1.38%) |
Jun 18, 2020 | 36.50 | 37.25 | 35.75 | 36.25 | 15,612 | -0.50(-1.36%) |
Jun 17, 2020 | 37.75 | 40.75 | 36.50 | 36.75 | 55,564 | -1.25(-3.29%) |
Jun 16, 2020 | 39.25 | 39.25 | 37.00 | 38.00 | 27,641 | -0.75(-1.94%) |
Jun 15, 2020 | 36.50 | 40.25 | 36.00 | 38.75 | 60,465 | +1.75(+4.73%) |
Jun 12, 2020 | 39.50 | 39.50 | 36.75 | 37.00 | 32,632 | +0.50(+1.37%) |
Jun 11, 2020 | 35.25 | 42.50 | 35.00 | 36.50 | 137,769 | -2.75(-7.01%) |
Jun 10, 2020 | 38.75 | 44.75 | 38.50 | 39.25 | 197,011 | +3.00(+8.28%) |
Jun 09, 2020 | 46.50 | 46.50 | 35.00 | 36.25 | 143,381 | -14.50(-28.57%) |
Jun 08, 2020 | 42.75 | 79.00 | 42.75 | 50.75 | 137,270 | +7.74(+18.00%) |
Jun 05, 2020 | 42.25 | 44.73 | 40.50 | 43.01 | 3,756 | +2.01(+4.90%) |
Jun 04, 2020 | 39.75 | 41.50 | 37.75 | 41.00 | 2,008 | +1.70(+4.32%) |
Jun 03, 2020 | 41.00 | 41.00 | 38.75 | 39.30 | 248 | -0.20(-0.50%) |
Jun 02, 2020 | 39.00 | 42.00 | 38.75 | 39.50 | 745 | +0.62(+1.61%) |
Jun 01, 2020 | 39.25 | 39.25 | 37.25 | 38.88 | 1,727 | -1.50(-3.72%) |
May 29, 2020 | 39.90 | 41.00 | 39.75 | 40.38 | 296 | -0.62(-1.52%) |
May 28, 2020 | 40.25 | 42.25 | 40.25 | 41.00 | 999 | -1.50(-3.53%) |
May 27, 2020 | 38.75 | 54.50 | 37.50 | 42.50 | 34,584 | +2.50(+6.25%) |
May 26, 2020 | 38.75 | 41.75 | 37.00 | 40.00 | 1,485 | +2.25(+5.96%) |
May 22, 2020 | 37.75 | 39.75 | 37.62 | 37.75 | 644 | -0.75(-1.95%) |
May 21, 2020 | 39.00 | 39.50 | 38.12 | 38.50 | 989 | +0.00(+0.00%) |
May 20, 2020 | 38.75 | 39.25 | 35.25 | 38.50 | 1,349 | +1.74(+4.75%) |
May 19, 2020 | 34.75 | 38.25 | 34.75 | 36.76 | 4,727 | +2.21(+6.39%) |
May 18, 2020 | 34.50 | 35.00 | 33.50 | 34.55 | 849 | +0.55(+1.61%) |
May 15, 2020 | 33.50 | 35.00 | 33.25 | 34.00 | 184 | +0.00(+0.00%) |
May 14, 2020 | 33.75 | 34.75 | 32.50 | 34.00 | 1,001 | +0.25(+0.74%) |
May 13, 2020 | 34.75 | 35.50 | 33.75 | 33.75 | 302 | -0.07(-0.21%) |
May 12, 2020 | 34.75 | 34.75 | 33.38 | 33.82 | 593 | -0.43(-1.26%) |
May 11, 2020 | 35.50 | 35.50 | 33.00 | 34.25 | 550 | +0.88(+2.62%) |
May 08, 2020 | 33.00 | 35.75 | 33.00 | 33.38 | 452 | +0.62(+1.91%) |
May 07, 2020 | 33.25 | 33.70 | 32.13 | 32.75 | 846 | +0.25(+0.77%) |
May 06, 2020 | 32.75 | 34.25 | 32.00 | 32.50 | 1,425 | -1.00(-2.99%) |
May 05, 2020 | 33.75 | 35.00 | 33.50 | 33.50 | 872 | -0.50(-1.47%) |
May 04, 2020 | 33.50 | 34.50 | 32.25 | 34.00 | 335 | -0.37(-1.06%) |
May 01, 2020 | 39.00 | 39.00 | 33.50 | 34.37 | 1,520 | -2.71(-7.32%) |
Apr 30, 2020 | 38.50 | 38.50 | 36.00 | 37.08 | 580 | -0.92(-2.43%) |
Apr 29, 2020 | 37.50 | 40.00 | 37.50 | 38.00 | 807 | +1.00(+2.71%) |
Apr 28, 2020 | 38.00 | 38.00 | 35.25 | 37.00 | 326 | +0.88(+2.42%) |
Apr 27, 2020 | 36.50 | 38.75 | 34.62 | 36.12 | 424 | +1.38(+3.96%) |
Apr 24, 2020 | 35.75 | 36.50 | 34.28 | 34.75 | 324 | -1.00(-2.80%) |
Apr 23, 2020 | 36.25 | 37.75 | 34.00 | 35.75 | 481 | +1.25(+3.62%) |
Apr 22, 2020 | 38.00 | 38.00 | 32.75 | 34.50 | 888 | -1.25(-3.49%) |
Apr 21, 2020 | 35.25 | 36.31 | 33.75 | 35.75 | 1,424 | -0.50(-1.38%) |
Apr 20, 2020 | 40.50 | 40.50 | 34.50 | 36.25 | 2,269 | -2.61(-6.72%) |
Apr 17, 2020 | 41.25 | 41.25 | 37.50 | 38.86 | 3,572 | -2.14(-5.22%) |
Apr 16, 2020 | 33.75 | 45.00 | 31.25 | 41.00 | 48,854 | +6.50(+18.84%) |
Apr 15, 2020 | 34.75 | 47.50 | 31.50 | 34.50 | 55,005 | +1.49(+4.52%) |
Apr 14, 2020 | 31.75 | 34.38 | 31.25 | 33.01 | 2,447 | +2.26(+7.34%) |
Apr 13, 2020 | 31.00 | 32.50 | 30.38 | 30.75 | 884 | -0.25(-0.81%) |
Apr 09, 2020 | 30.75 | 32.50 | 30.75 | 31.00 | 1,536 | -0.50(-1.59%) |
Apr 08, 2020 | 30.75 | 32.00 | 29.50 | 31.50 | 312 | +0.75(+2.44%) |
Apr 07, 2020 | 33.25 | 33.25 | 29.75 | 30.75 | 1,188 | -0.25(-0.81%) |
Apr 06, 2020 | 33.00 | 33.00 | 29.50 | 31.00 | 291 | +0.00(+0.00%) |
Apr 03, 2020 | 31.50 | 32.50 | 29.25 | 31.00 | 404 | +1.75(+5.98%) |
Apr 02, 2020 | 29.25 | 33.75 | 28.62 | 29.25 | 1,507 | -0.75(-2.50%) |
Apr 01, 2020 | 30.66 | 32.05 | 26.25 | 30.00 | 1,863 | -2.50(-7.69%) |
Mar 31, 2020 | 33.75 | 33.75 | 32.50 | 32.50 | 1,001 | -1.00(-2.99%) |
Mar 30, 2020 | 33.00 | 35.50 | 31.25 | 33.50 | 1,008 | -1.00(-2.90%) |
Mar 27, 2020 | 32.25 | 36.00 | 31.25 | 34.50 | 3,244 | +2.00(+6.15%) |
Mar 26, 2020 | 33.00 | 38.50 | 29.00 | 32.50 | 10,745 | +1.50(+4.84%) |
Mar 25, 2020 | 29.50 | 32.25 | 26.25 | 31.00 | 4,650 | +4.75(+18.10%) |
Mar 24, 2020 | 28.75 | 31.00 | 26.13 | 26.25 | 2,812 | +0.00(+0.00%) |
Mar 23, 2020 | 28.25 | 30.75 | 25.25 | 26.25 | 1,597 | -3.65(-12.21%) |
Mar 20, 2020 | 31.25 | 31.75 | 28.00 | 29.90 | 500 | -0.35(-1.16%) |
Mar 19, 2020 | 27.25 | 32.00 | 27.25 | 30.25 | 410 | +1.50(+5.22%) |
Mar 18, 2020 | 31.25 | 35.75 | 25.00 | 28.75 | 3,789 | -4.00(-12.21%) |
Mar 17, 2020 | 34.00 | 44.75 | 32.50 | 32.75 | 4,509 | -0.75(-2.24%) |
Mar 16, 2020 | 32.50 | 34.38 | 30.50 | 33.50 | 615 | +1.59(+4.97%) |
Mar 13, 2020 | 32.49 | 34.26 | 30.50 | 31.91 | 1,004 | +1.41(+4.63%) |
Mar 12, 2020 | 30.00 | 32.50 | 30.00 | 30.50 | 1,189 | -3.25(-9.63%) |
Mar 11, 2020 | 33.50 | 35.75 | 32.88 | 33.75 | 729 | -0.50(-1.46%) |
Mar 10, 2020 | 35.00 | 35.62 | 33.50 | 34.25 | 292 | +1.00(+3.01%) |
Mar 09, 2020 | 36.00 | 36.25 | 32.50 | 33.25 | 1,595 | -3.25(-8.90%) |
Mar 06, 2020 | 39.75 | 39.84 | 36.13 | 36.50 | 2,384 | -3.25(-8.18%) |
Mar 05, 2020 | 36.25 | 39.98 | 35.25 | 39.75 | 1,766 | +1.96(+5.19%) |
Mar 04, 2020 | 38.25 | 38.67 | 35.00 | 37.79 | 2,042 | +1.79(+4.97%) |
Mar 03, 2020 | 36.25 | 47.00 | 31.75 | 36.00 | 14,506 | +0.75(+2.13%) |
Mar 02, 2020 | 37.50 | 37.50 | 35.00 | 35.25 | 767 | -0.75(-2.08%) |
Feb 28, 2020 | 36.00 | 38.02 | 31.50 | 36.00 | 1,716 | -2.50(-6.49%) |
Feb 27, 2020 | 37.75 | 40.75 | 30.00 | 38.50 | 3,848 | -1.50(-3.75%) |
Feb 26, 2020 | 39.50 | 40.00 | 39.25 | 40.00 | 620 | +0.50(+1.27%) |
Feb 25, 2020 | 41.00 | 43.00 | 37.50 | 39.50 | 2,542 | -3.00(-7.05%) |
Feb 24, 2020 | 42.50 | 42.50 | 38.50 | 42.50 | 370 | -1.00(-2.30%) |
Feb 21, 2020 | 40.25 | 45.25 | 40.25 | 43.50 | 5,368 | +2.24(+5.44%) |
Feb 20, 2020 | 40.00 | 41.79 | 37.50 | 41.26 | 1,815 | +1.01(+2.50%) |
Feb 19, 2020 | 38.75 | 42.25 | 37.25 | 40.25 | 6,061 | +2.33(+6.14%) |
Feb 18, 2020 | 39.75 | 39.75 | 37.05 | 37.92 | 1,281 | +0.05(+0.12%) |
Feb 14, 2020 | 42.50 | 44.05 | 30.50 | 37.88 | 14,216 | -4.12(-9.82%) |
Feb 13, 2020 | 41.50 | 43.98 | 41.25 | 42.00 | 1,315 | -1.00(-2.33%) |
Feb 12, 2020 | 41.75 | 46.00 | 41.75 | 43.00 | 1,457 | +0.50(+1.18%) |
Feb 11, 2020 | 40.75 | 43.87 | 40.00 | 42.50 | 1,795 | +2.25(+5.59%) |
Feb 10, 2020 | 45.50 | 47.00 | 35.00 | 40.25 | 6,092 | -4.25(-9.55%) |
Feb 07, 2020 | 48.75 | 48.75 | 43.75 | 44.50 | 3,172 | -1.75(-3.78%) |
Feb 06, 2020 | 43.50 | 50.75 | 43.25 | 46.25 | 5,810 | +3.75(+8.82%) |
Feb 05, 2020 | 40.75 | 43.56 | 40.00 | 42.50 | 1,728 | -0.25(-0.58%) |
Feb 04, 2020 | 44.00 | 46.23 | 40.00 | 42.75 | 2,134 | -1.25(-2.84%) |
Feb 03, 2020 | 45.00 | 46.25 | 43.00 | 44.00 | 970 | -1.50(-3.30%) |
Jan 31, 2020 | 43.50 | 47.25 | 41.50 | 45.50 | 1,992 | +5.75(+14.47%) |
Jan 30, 2020 | 46.75 | 46.75 | 39.25 | 39.75 | 2,746 | -6.75(-14.52%) |
Jan 29, 2020 | 49.25 | 49.25 | 43.25 | 46.50 | 2,678 | -2.75(-5.58%) |
Jan 28, 2020 | 49.00 | 51.00 | 48.75 | 49.25 | 1,191 | -1.00(-1.99%) |
Jan 27, 2020 | 52.00 | 53.24 | 48.75 | 50.25 | 1,485 | -3.00(-5.63%) |
Jan 24, 2020 | 50.50 | 53.25 | 50.50 | 53.25 | 856 | +2.75(+5.45%) |
Jan 23, 2020 | 50.50 | 52.50 | 49.25 | 50.50 | 1,925 | +0.25(+0.50%) |
Jan 22, 2020 | 52.50 | 55.57 | 50.00 | 50.25 | 2,013 | -2.25(-4.29%) |
Jan 21, 2020 | 52.50 | 55.00 | 50.00 | 52.50 | 1,288 | -0.50(-0.94%) |
Jan 17, 2020 | 52.50 | 55.50 | 52.50 | 53.00 | 2,392 | -1.25(-2.30%) |
Jan 16, 2020 | 57.00 | 57.50 | 52.50 | 54.25 | 4,815 | -3.50(-6.06%) |
Jan 15, 2020 | 57.50 | 59.95 | 52.00 | 57.75 | 1,475 | -0.75(-1.28%) |
Jan 14, 2020 | 56.50 | 63.12 | 50.25 | 58.50 | 5,088 | +1.15(+2.01%) |
Jan 13, 2020 | 56.75 | 58.50 | 55.50 | 57.35 | 725 | +0.10(+0.17%) |
Jan 10, 2020 | 60.50 | 61.75 | 55.25 | 57.25 | 2,828 | -4.51(-7.30%) |
Jan 09, 2020 | 62.50 | 66.25 | 61.75 | 61.76 | 3,896 | +0.01(+0.01%) |
Jan 08, 2020 | 61.25 | 62.25 | 58.15 | 61.75 | 1,291 | +2.10(+3.53%) |
Jan 07, 2020 | 59.75 | 62.25 | 58.00 | 59.65 | 1,766 | -0.85(-1.41%) |
Jan 06, 2020 | 58.75 | 61.50 | 58.20 | 60.50 | 490 | -0.50(-0.82%) |
Jan 03, 2020 | 60.00 | 62.25 | 57.50 | 61.00 | 2,004 | +0.00(+0.00%) |
Jan 02, 2020 | 63.25 | 63.75 | 59.50 | 61.00 | 3,150 | +0.75(+1.24%) |
Dec 31, 2019 | 67.25 | 67.48 | 59.50 | 60.25 | 5,732 | -5.75(-8.71%) |
Dec 30, 2019 | 60.50 | 68.25 | 59.75 | 66.00 | 7,664 | +4.75(+7.76%) |
Dec 27, 2019 | 58.50 | 61.25 | 58.25 | 61.25 | 1,156 | +2.50(+4.26%) |
Dec 26, 2019 | 59.00 | 61.25 | 55.27 | 58.75 | 2,631 | -0.63(-1.07%) |
Dec 24, 2019 | 54.00 | 60.00 | 53.86 | 59.38 | 2,316 | +5.13(+9.46%) |
Dec 23, 2019 | 55.50 | 58.25 | 53.75 | 54.25 | 3,328 | -3.50(-6.06%) |
Dec 20, 2019 | 62.25 | 62.25 | 57.20 | 57.75 | 2,760 | -3.25(-5.33%) |
Dec 19, 2019 | 60.00 | 62.50 | 57.00 | 61.00 | 6,643 | +3.75(+6.55%) |
Dec 18, 2019 | 59.00 | 59.25 | 52.50 | 57.25 | 4,291 | +3.25(+6.02%) |
Dec 17, 2019 | 57.75 | 60.50 | 50.00 | 54.00 | 11,806 | -9.25(-14.62%) |
Dec 16, 2019 | 61.25 | 79.25 | 51.50 | 63.25 | 62,673 | +8.25(+15.00%) |
Dec 13, 2019 | 40.50 | 62.25 | 40.50 | 55.00 | 14,632 | +13.00(+30.95%) |
Dec 12, 2019 | 42.50 | 42.75 | 41.50 | 42.00 | 1,080 | +0.25(+0.60%) |
Dec 11, 2019 | 43.50 | 43.75 | 40.88 | 41.75 | 1,394 | -0.50(-1.18%) |
Dec 10, 2019 | 42.25 | 42.50 | 39.25 | 42.25 | 5,955 | +1.75(+4.32%) |
Dec 09, 2019 | 36.75 | 41.25 | 36.75 | 40.50 | 2,051 | +2.75(+7.28%) |
Dec 06, 2019 | 35.00 | 41.50 | 34.86 | 37.75 | 5,220 | +3.23(+9.34%) |
Dec 05, 2019 | 34.25 | 35.50 | 34.25 | 34.52 | 86 | -0.23(-0.65%) |
Dec 04, 2019 | 35.00 | 35.50 | 34.75 | 34.75 | 404 | -0.25(-0.71%) |
Dec 03, 2019 | 35.50 | 35.50 | 34.11 | 35.00 | 849 | -0.25(-0.71%) |
Dec 02, 2019 | 36.25 | 36.50 | 34.13 | 35.25 | 3,322 | -1.00(-2.76%) |
Nov 29, 2019 | 36.75 | 36.75 | 35.60 | 36.25 | 344 | +0.50(+1.39%) |
Nov 27, 2019 | 35.00 | 37.25 | 35.00 | 35.75 | 276 | -0.50(-1.37%) |
Nov 26, 2019 | 37.25 | 37.25 | 35.00 | 36.25 | 374 | +0.73(+2.04%) |
Nov 25, 2019 | 36.00 | 37.50 | 35.00 | 35.52 | 1,220 | -0.48(-1.32%) |
Nov 22, 2019 | 36.75 | 37.00 | 35.50 | 36.00 | 552 | -2.75(-7.10%) |
Nov 21, 2019 | 40.00 | 40.00 | 35.50 | 38.75 | 612 | +3.25(+9.15%) |
Nov 20, 2019 | 38.75 | 38.75 | 35.50 | 35.50 | 1,861 | -3.25(-8.39%) |
Nov 19, 2019 | 38.00 | 40.24 | 37.77 | 38.75 | 686 | +1.00(+2.65%) |
Nov 18, 2019 | 37.75 | 39.75 | 37.00 | 37.75 | 1,191 | -0.56(-1.46%) |
Nov 15, 2019 | 39.75 | 40.00 | 37.50 | 38.31 | 1,724 | -1.19(-3.02%) |
Nov 14, 2019 | 40.75 | 40.75 | 39.50 | 39.50 | 394 | -1.50(-3.66%) |
Nov 13, 2019 | 41.54 | 41.54 | 40.00 | 41.00 | 408 | +0.50(+1.23%) |
Nov 12, 2019 | 42.75 | 43.75 | 39.70 | 40.50 | 1,794 | -1.69(-4.00%) |
Nov 11, 2019 | 41.49 | 42.19 | 40.75 | 42.19 | 956 | +1.69(+4.17%) |
Nov 08, 2019 | 40.90 | 40.90 | 38.25 | 40.50 | 632 | +1.44(+3.68%) |
Nov 07, 2019 | 40.50 | 40.50 | 39.00 | 39.06 | 60 | -0.94(-2.34%) |
Nov 06, 2019 | 38.75 | 40.25 | 37.91 | 40.00 | 822 | +1.50(+3.90%) |
Nov 05, 2019 | 39.25 | 41.50 | 38.50 | 38.50 | 638 | -3.00(-7.23%) |
Nov 04, 2019 | 38.50 | 41.50 | 38.23 | 41.50 | 1,613 | +3.19(+8.32%) |
Nov 01, 2019 | 38.00 | 39.41 | 37.76 | 38.31 | 532 | -0.44(-1.13%) |
Oct 31, 2019 | 37.62 | 39.53 | 37.62 | 38.75 | 817 | -0.25(-0.65%) |
Oct 30, 2019 | 41.75 | 41.75 | 38.38 | 39.00 | 446 | +0.25(+0.65%) |
Oct 29, 2019 | 40.00 | 40.90 | 38.59 | 38.75 | 1,386 | -2.12(-5.20%) |
Oct 28, 2019 | 39.14 | 41.70 | 38.19 | 40.88 | 1,914 | +2.62(+6.86%) |
Oct 25, 2019 | 38.75 | 39.00 | 37.65 | 38.25 | 1,612 | +2.00(+5.52%) |
Oct 24, 2019 | 39.25 | 39.25 | 36.25 | 36.25 | 757 | -2.75(-7.05%) |
Oct 23, 2019 | 37.50 | 39.50 | 36.00 | 39.00 | 2,177 | +2.75(+7.59%) |
Oct 22, 2019 | 39.75 | 39.75 | 35.75 | 36.25 | 678 | -3.25(-8.23%) |
Oct 21, 2019 | 41.00 | 41.00 | 37.75 | 39.50 | 1,830 | -1.00(-2.47%) |
Oct 18, 2019 | 40.37 | 42.27 | 38.75 | 40.50 | 1,864 | +0.50(+1.25%) |
Oct 17, 2019 | 39.75 | 46.25 | 36.34 | 40.00 | 8,443 | -0.50(-1.23%) |
Oct 16, 2019 | 34.00 | 41.25 | 34.00 | 40.50 | 7,237 | +4.75(+13.29%) |
Oct 15, 2019 | 35.75 | 35.75 | 33.50 | 35.75 | 1,361 | +0.00(+0.00%) |
Oct 14, 2019 | 35.50 | 36.75 | 35.50 | 35.75 | 298 | +0.00(+0.00%) |
Oct 11, 2019 | 36.75 | 37.25 | 34.75 | 35.75 | 2,272 | -0.25(-0.69%) |
Oct 10, 2019 | 35.68 | 38.74 | 35.60 | 36.00 | 259 | -0.38(-1.03%) |
Oct 09, 2019 | 37.50 | 39.32 | 35.00 | 36.38 | 2,724 | -0.62(-1.69%) |
Oct 08, 2019 | 38.25 | 38.50 | 37.00 | 37.00 | 693 | -1.00(-2.63%) |
Oct 07, 2019 | 36.75 | 40.75 | 36.25 | 38.00 | 1,804 | +1.25(+3.40%) |
Oct 04, 2019 | 40.00 | 40.00 | 35.43 | 36.75 | 1,972 | -2.12(-5.47%) |
Oct 03, 2019 | 36.50 | 42.00 | 36.25 | 38.88 | 2,359 | +2.62(+7.24%) |
Oct 02, 2019 | 38.25 | 38.75 | 36.25 | 36.25 | 736 | -2.50(-6.45%) |
Oct 01, 2019 | 38.50 | 38.75 | 35.00 | 38.75 | 1,746 | +1.00(+2.65%) |
Sep 30, 2019 | 37.75 | 38.25 | 37.75 | 37.75 | 204 | +0.25(+0.67%) |
Sep 27, 2019 | 36.75 | 38.50 | 36.50 | 37.50 | 528 | +1.00(+2.74%) |
Sep 26, 2019 | 36.50 | 37.00 | 36.00 | 36.50 | 259 | +0.25(+0.69%) |
Sep 25, 2019 | 35.75 | 38.50 | 35.75 | 36.25 | 1,858 | +0.25(+0.69%) |
Sep 24, 2019 | 37.50 | 37.50 | 35.50 | 36.00 | 1,278 | -1.25(-3.36%) |
Sep 23, 2019 | 38.50 | 38.50 | 37.19 | 37.25 | 320 | -1.00(-2.61%) |
Sep 20, 2019 | 37.00 | 38.50 | 36.00 | 38.25 | 3,892 | +1.25(+3.38%) |
Sep 19, 2019 | 37.50 | 38.00 | 36.25 | 37.00 | 942 | -0.25(-0.67%) |
Sep 18, 2019 | 40.50 | 40.75 | 37.00 | 37.25 | 2,492 | -3.25(-8.02%) |
Sep 17, 2019 | 42.00 | 42.00 | 39.00 | 40.50 | 2,164 | -1.50(-3.57%) |
Sep 16, 2019 | 39.75 | 43.00 | 39.50 | 42.00 | 1,883 | +1.75(+4.35%) |
Sep 13, 2019 | 40.00 | 43.75 | 39.45 | 40.25 | 3,528 | +0.00(+0.00%) |
Sep 12, 2019 | 42.75 | 43.25 | 39.00 | 40.25 | 2,855 | -1.25(-3.01%) |
Sep 11, 2019 | 43.00 | 48.25 | 40.00 | 41.50 | 13,417 | +2.25(+5.73%) |
Sep 10, 2019 | 38.50 | 40.75 | 38.00 | 39.25 | 1,279 | +1.00(+2.61%) |
Sep 09, 2019 | 40.50 | 40.50 | 38.25 | 38.25 | 631 | -2.00(-4.97%) |
Sep 06, 2019 | 40.00 | 41.09 | 38.17 | 40.25 | 1,424 | +1.25(+3.21%) |
Sep 05, 2019 | 42.25 | 47.50 | 38.00 | 39.00 | 3,346 | -3.00(-7.14%) |
Sep 04, 2019 | 42.25 | 42.25 | 39.75 | 42.00 | 262 | +0.50(+1.20%) |