Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 65.00 | 73.75 | 63.38 | 69.50 | 22,400 | +5.50(+8.59%) |
Nov 29, 2021 | 71.00 | 72.25 | 61.75 | 64.00 | 45,989 | -7.25(-10.18%) |
Nov 26, 2021 | 72.00 | 74.25 | 70.00 | 71.25 | 1,661 | -2.00(-2.73%) |
Nov 24, 2021 | 67.50 | 78.50 | 67.50 | 73.25 | 10,777 | +3.75(+5.40%) |
Nov 23, 2021 | 67.75 | 71.56 | 66.75 | 69.50 | 5,008 | +1.50(+2.21%) |
Nov 22, 2021 | 75.00 | 76.25 | 67.50 | 68.00 | 18,266 | -7.50(-9.93%) |
Nov 19, 2021 | 78.25 | 79.50 | 75.00 | 75.50 | 3,454 | -1.50(-1.95%) |
Nov 18, 2021 | 86.00 | 88.00 | 76.50 | 77.00 | 8,756 | -5.50(-6.67%) |
Nov 17, 2021 | 79.00 | 85.08 | 78.26 | 82.50 | 9,996 | +2.75(+3.45%) |
Nov 16, 2021 | 79.25 | 81.25 | 77.50 | 79.75 | 7,816 | +0.75(+0.95%) |
Nov 15, 2021 | 81.75 | 83.25 | 77.34 | 79.00 | 9,220 | -3.25(-3.95%) |
Nov 12, 2021 | 83.00 | 83.38 | 81.25 | 82.25 | 2,361 | -1.75(-2.08%) |
Nov 11, 2021 | 83.25 | 85.00 | 81.50 | 84.00 | 5,317 | +1.75(+2.13%) |
Nov 10, 2021 | 86.25 | 82.25 | 17,519 | -0.75(-0.90%) | ||
Nov 09, 2021 | 76.50 | 85.00 | 74.50 | 83.00 | 15,586 | +5.75(+7.44%) |
Nov 08, 2021 | 76.75 | 80.25 | 74.25 | 77.25 | 17,822 | +2.25(+3.00%) |
Nov 05, 2021 | 79.00 | 79.75 | 73.75 | 75.00 | 13,062 | -4.25(-5.36%) |
Nov 04, 2021 | 80.75 | 82.00 | 77.50 | 79.25 | 4,328 | -1.25(-1.55%) |
Nov 03, 2021 | 81.50 | 81.81 | 76.50 | 80.50 | 10,385 | +1.75(+2.22%) |
Nov 02, 2021 | 78.50 | 79.75 | 73.50 | 78.75 | 24,017 | +0.25(+0.32%) |
Nov 01, 2021 | 81.75 | 83.75 | 77.00 | 78.50 | 9,820 | -1.75(-2.18%) |
Oct 29, 2021 | 82.50 | 85.25 | 79.50 | 80.25 | 8,164 | -2.25(-2.73%) |
Oct 28, 2021 | 80.50 | 84.12 | 80.50 | 82.50 | 5,474 | +1.50(+1.85%) |
Oct 27, 2021 | 83.75 | 83.78 | 79.50 | 81.00 | 5,590 | -1.50(-1.82%) |
Oct 26, 2021 | 83.25 | 82.50 | 7,172 | -1.00(-1.20%) | ||
Oct 25, 2021 | 87.50 | 95.50 | 80.25 | 83.50 | 24,803 | -3.50(-4.02%) |
Oct 22, 2021 | 94.25 | 95.50 | 86.75 | 87.00 | 15,892 | -9.25(-9.61%) |
Oct 21, 2021 | 104.25 | 116.25 | 94.00 | 96.25 | 43,316 | -8.25(-7.89%) |
Oct 20, 2021 | 94.50 | 105.00 | 93.25 | 104.50 | 18,634 | +10.75(+11.47%) |
Oct 19, 2021 | 97.25 | 97.25 | 93.28 | 93.75 | 3,479 | -1.00(-1.06%) |
Oct 18, 2021 | 95.25 | 96.75 | 94.00 | 94.75 | 4,280 | -2.25(-2.32%) |
Oct 15, 2021 | 101.25 | 101.25 | 95.00 | 97.00 | 4,604 | -2.75(-2.76%) |
Oct 14, 2021 | 104.75 | 107.09 | 98.50 | 99.75 | 6,962 | -2.75(-2.68%) |
Oct 13, 2021 | 96.00 | 103.00 | 93.50 | 102.50 | 19,669 | +9.00(+9.63%) |
Oct 12, 2021 | 92.50 | 95.00 | 91.00 | 93.50 | 2,951 | +0.75(+0.81%) |
Oct 11, 2021 | 91.75 | 95.75 | 89.00 | 92.75 | 2,752 | +0.25(+0.27%) |
Oct 08, 2021 | 97.75 | 98.21 | 92.50 | 92.50 | 4,870 | -4.25(-4.39%) |
Oct 07, 2021 | 97.00 | 97.25 | 94.25 | 96.75 | 10,220 | +0.00(+0.00%) |
Oct 06, 2021 | 96.75 | 99.50 | 94.75 | 96.75 | 4,881 | -1.75(-1.78%) |
Oct 05, 2021 | 93.25 | 102.75 | 93.12 | 98.50 | 9,593 | +4.50(+4.79%) |
Oct 04, 2021 | 104.50 | 105.50 | 91.25 | 94.00 | 17,298 | -10.25(-9.83%) |
Oct 01, 2021 | 105.75 | 106.73 | 94.25 | 104.25 | 22,205 | -3.00(-2.80%) |
Sep 30, 2021 | 105.00 | 108.75 | 103.25 | 107.25 | 8,919 | +2.75(+2.63%) |
Sep 29, 2021 | 107.50 | 108.75 | 102.25 | 104.50 | 11,670 | -2.75(-2.56%) |
Sep 28, 2021 | 111.75 | 124.75 | 104.00 | 107.25 | 43,933 | -5.75(-5.09%) |
Sep 27, 2021 | 114.25 | 116.25 | 110.00 | 113.00 | 11,846 | -2.75(-2.38%) |
Sep 24, 2021 | 116.50 | 127.00 | 110.25 | 115.75 | 42,058 | -1.00(-0.86%) |
Sep 23, 2021 | 111.00 | 118.50 | 107.50 | 116.75 | 40,947 | +7.00(+6.38%) |
Sep 22, 2021 | 106.50 | 110.00 | 105.50 | 109.75 | 11,228 | +3.75(+3.54%) |
Sep 21, 2021 | 104.00 | 107.45 | 102.50 | 106.00 | 6,447 | +3.00(+2.91%) |
Sep 20, 2021 | 101.75 | 105.00 | 100.50 | 103.00 | 12,030 | -1.75(-1.67%) |
Sep 17, 2021 | 105.25 | 110.75 | 103.25 | 104.75 | 17,806 | +0.25(+0.24%) |
Sep 16, 2021 | 102.00 | 106.25 | 100.03 | 104.50 | 12,517 | +2.00(+1.95%) |
Sep 15, 2021 | 100.50 | 105.00 | 98.05 | 102.50 | 8,337 | +2.75(+2.76%) |
Sep 14, 2021 | 102.75 | 105.00 | 99.75 | 99.75 | 8,119 | -2.25(-2.21%) |
Sep 13, 2021 | 103.75 | 104.75 | 97.75 | 102.00 | 9,570 | -1.50(-1.45%) |
Sep 10, 2021 | 103.75 | 107.50 | 102.25 | 103.50 | 9,837 | -0.25(-0.24%) |
Sep 09, 2021 | 112.25 | 113.95 | 99.25 | 103.75 | 23,909 | -7.75(-6.95%) |
Sep 08, 2021 | 111.50 | 114.75 | 107.79 | 111.50 | 16,091 | -2.25(-1.98%) |
Sep 07, 2021 | 108.50 | 119.38 | 107.50 | 113.75 | 25,350 | +5.00(+4.60%) |
Sep 03, 2021 | 108.00 | 109.50 | 105.50 | 108.75 | 6,340 | +1.00(+0.93%) |
Sep 02, 2021 | 105.50 | 108.75 | 103.25 | 107.75 | 14,837 | +4.50(+4.36%) |
Sep 01, 2021 | 103.50 | 104.50 | 101.50 | 103.25 | 10,818 | +0.75(+0.73%) |
Aug 31, 2021 | 106.00 | 107.17 | 101.00 | 102.50 | 15,885 | -0.75(-0.73%) |
Aug 30, 2021 | 105.50 | 109.75 | 97.25 | 103.25 | 37,405 | -1.75(-1.67%) |
Aug 27, 2021 | 94.75 | 113.25 | 93.75 | 105.00 | 77,137 | +12.75(+13.82%) |
Aug 26, 2021 | 95.00 | 99.50 | 90.25 | 92.25 | 44,018 | -2.50(-2.64%) |
Aug 25, 2021 | 86.50 | 97.25 | 85.75 | 94.75 | 35,815 | +8.50(+9.86%) |
Aug 24, 2021 | 87.25 | 87.25 | 83.00 | 86.25 | 25,193 | +0.25(+0.29%) |
Aug 23, 2021 | 85.00 | 87.25 | 82.25 | 86.00 | 19,881 | +2.50(+2.99%) |
Aug 20, 2021 | 78.25 | 87.50 | 77.50 | 83.50 | 59,943 | +5.50(+7.05%) |
Aug 19, 2021 | 78.25 | 80.75 | 75.00 | 78.00 | 8,759 | -2.00(-2.50%) |
Aug 18, 2021 | 81.50 | 83.50 | 78.00 | 80.00 | 12,705 | -2.25(-2.74%) |
Aug 17, 2021 | 82.50 | 86.25 | 79.50 | 82.25 | 48,184 | -0.25(-0.30%) |
Aug 16, 2021 | 82.75 | 83.25 | 78.00 | 82.50 | 14,988 | +0.50(+0.61%) |
Aug 13, 2021 | 77.50 | 84.50 | 77.50 | 82.00 | 33,467 | +4.50(+5.81%) |
Aug 12, 2021 | 73.75 | 80.75 | 71.93 | 77.50 | 43,163 | +4.00(+5.44%) |
Aug 11, 2021 | 68.25 | 73.75 | 67.50 | 73.50 | 18,422 | +5.25(+7.69%) |
Aug 10, 2021 | 68.75 | 73.00 | 68.00 | 68.25 | 31,622 | -0.25(-0.36%) |
Aug 09, 2021 | 69.00 | 69.75 | 66.50 | 68.50 | 11,290 | -0.25(-0.36%) |
Aug 06, 2021 | 65.50 | 68.75 | 63.38 | 68.75 | 18,758 | +3.50(+5.36%) |
Aug 05, 2021 | 63.50 | 66.75 | 62.80 | 65.25 | 19,698 | +0.50(+0.77%) |
Aug 04, 2021 | 58.25 | 65.00 | 58.25 | 64.75 | 13,129 | +7.00(+12.12%) |
Aug 03, 2021 | 59.00 | 60.48 | 57.25 | 57.75 | 15,930 | -2.00(-3.35%) |
Aug 02, 2021 | 60.50 | 61.50 | 59.50 | 59.75 | 6,210 | -1.25(-2.05%) |
Jul 30, 2021 | 61.00 | 62.00 | 59.00 | 61.00 | 2,278 | -0.25(-0.41%) |
Jul 29, 2021 | 60.50 | 62.25 | 59.10 | 61.25 | 8,157 | +1.25(+2.08%) |
Jul 28, 2021 | 57.75 | 60.25 | 57.50 | 60.00 | 6,202 | +1.75(+3.00%) |
Jul 27, 2021 | 59.50 | 59.50 | 56.75 | 58.25 | 5,887 | -1.00(-1.69%) |
Jul 26, 2021 | 60.75 | 61.23 | 58.75 | 59.25 | 3,521 | -0.50(-0.84%) |
Jul 23, 2021 | 59.25 | 62.00 | 58.75 | 59.75 | 11,510 | -0.25(-0.42%) |
Jul 22, 2021 | 62.00 | 64.25 | 59.50 | 60.00 | 14,294 | -2.25(-3.61%) |
Jul 21, 2021 | 65.25 | 65.25 | 62.25 | 62.25 | 11,290 | -3.00(-4.60%) |
Jul 20, 2021 | 61.25 | 65.75 | 60.83 | 65.25 | 10,079 | +3.50(+5.67%) |
Jul 19, 2021 | 63.25 | 63.50 | 59.25 | 61.75 | 21,874 | -1.50(-2.37%) |
Jul 16, 2021 | 62.75 | 65.75 | 62.25 | 63.25 | 19,140 | +1.00(+1.61%) |
Jul 15, 2021 | 64.50 | 65.50 | 60.77 | 62.25 | 42,423 | -6.00(-8.79%) |
Jul 14, 2021 | 65.75 | 85.00 | 63.00 | 68.25 | 352,692 | +2.75(+4.20%) |
Jul 13, 2021 | 67.75 | 69.75 | 64.25 | 65.50 | 14,143 | -3.00(-4.38%) |
Jul 12, 2021 | 69.50 | 70.50 | 66.75 | 68.50 | 7,597 | -1.00(-1.44%) |
Jul 09, 2021 | 67.25 | 72.75 | 66.00 | 69.50 | 10,337 | +3.25(+4.91%) |
Jul 08, 2021 | 66.75 | 68.70 | 65.25 | 66.25 | 12,028 | -2.75(-3.99%) |
Jul 07, 2021 | 70.25 | 74.75 | 67.50 | 69.00 | 28,210 | -2.00(-2.82%) |
Jul 06, 2021 | 73.25 | 74.00 | 68.75 | 71.00 | 35,146 | -2.50(-3.40%) |
Jul 02, 2021 | 63.25 | 74.00 | 62.50 | 73.50 | 78,391 | +10.25(+16.21%) |
Jul 01, 2021 | 63.75 | 65.25 | 62.50 | 63.25 | 11,659 | -0.50(-0.78%) |
Jun 30, 2021 | 64.25 | 65.69 | 62.75 | 63.75 | 14,669 | -1.50(-2.30%) |
Jun 29, 2021 | 64.75 | 67.50 | 64.28 | 65.25 | 32,988 | -3.00(-4.40%) |
Jun 28, 2021 | 59.00 | 77.50 | 56.75 | 68.25 | 342,064 | +6.25(+10.08%) |
Jun 25, 2021 | 62.75 | 63.75 | 60.00 | 62.00 | 54,675 | -1.00(-1.59%) |
Jun 24, 2021 | 69.00 | 70.00 | 61.25 | 63.00 | 146,270 | -10.50(-14.29%) |
Jun 23, 2021 | 68.25 | 73.50 | 63.25 | 73.50 | 175,506 | -4.75(-6.07%) |
Jun 22, 2021 | 88.00 | 94.50 | 74.25 | 78.25 | 1,093,848 | +6.50(+9.06%) |
Jun 21, 2021 | 73.75 | 77.23 | 69.25 | 71.75 | 193,803 | -1.25(-1.71%) |
Jun 18, 2021 | 69.50 | 73.25 | 68.25 | 73.00 | 8,729 | +4.25(+6.18%) |
Jun 17, 2021 | 66.75 | 70.25 | 66.44 | 68.75 | 6,480 | +0.75(+1.10%) |
Jun 16, 2021 | 68.00 | 69.25 | 66.50 | 68.00 | 3,153 | +0.50(+0.74%) |
Jun 15, 2021 | 68.50 | 69.60 | 66.30 | 67.50 | 1,647 | -2.25(-3.23%) |
Jun 14, 2021 | 68.50 | 70.00 | 67.75 | 69.75 | 3,713 | +2.25(+3.33%) |
Jun 11, 2021 | 68.75 | 69.05 | 66.50 | 67.50 | 1,609 | +0.00(+0.00%) |
Jun 10, 2021 | 69.25 | 70.25 | 65.00 | 67.50 | 3,490 | -0.75(-1.10%) |
Jun 09, 2021 | 72.50 | 73.00 | 67.25 | 68.25 | 10,399 | -2.50(-3.53%) |
Jun 08, 2021 | 71.50 | 73.25 | 70.50 | 70.75 | 12,316 | +0.25(+0.35%) |
Jun 07, 2021 | 65.75 | 70.75 | 65.75 | 70.50 | 15,819 | +4.00(+6.02%) |
Jun 04, 2021 | 65.00 | 68.75 | 65.00 | 66.50 | 18,617 | -4.00(-5.67%) |
Jun 03, 2021 | 65.25 | 70.75 | 64.00 | 70.50 | 46,275 | +4.75(+7.22%) |
Jun 02, 2021 | 64.75 | 66.00 | 62.75 | 65.75 | 7,915 | +1.50(+2.33%) |
Jun 01, 2021 | 61.25 | 65.00 | 61.25 | 64.25 | 4,402 | +2.50(+4.05%) |
May 28, 2021 | 60.00 | 62.50 | 59.22 | 61.75 | 3,464 | +1.00(+1.65%) |
May 27, 2021 | 59.75 | 62.25 | 58.75 | 60.75 | 4,691 | +0.25(+0.41%) |
May 26, 2021 | 62.50 | 62.50 | 60.25 | 60.50 | 7,646 | -2.00(-3.20%) |
May 25, 2021 | 62.75 | 64.75 | 60.12 | 62.50 | 7,662 | -0.25(-0.40%) |
May 24, 2021 | 62.50 | 67.50 | 60.00 | 62.75 | 5,336 | -0.25(-0.40%) |
May 21, 2021 | 63.00 | 64.00 | 61.75 | 63.00 | 2,992 | -0.25(-0.40%) |
May 20, 2021 | 59.25 | 63.25 | 59.25 | 63.25 | 7,017 | +5.00(+8.58%) |
May 19, 2021 | 57.50 | 58.50 | 56.64 | 58.25 | 2,530 | +0.25(+0.43%) |
May 18, 2021 | 57.00 | 59.25 | 55.75 | 58.00 | 5,752 | +0.75(+1.31%) |
May 17, 2021 | 58.75 | 59.50 | 55.75 | 57.25 | 4,424 | -1.50(-2.55%) |
May 14, 2021 | 50.50 | 59.50 | 49.50 | 58.75 | 8,595 | +7.50(+14.63%) |
May 13, 2021 | 51.25 | 52.50 | 49.50 | 51.25 | 5,465 | -0.50(-0.97%) |
May 12, 2021 | 51.25 | 54.00 | 50.00 | 51.75 | 6,628 | +0.25(+0.49%) |
May 11, 2021 | 47.75 | 52.75 | 47.75 | 51.50 | 3,693 | -1.00(-1.90%) |
May 10, 2021 | 53.50 | 54.00 | 52.50 | 52.50 | 2,299 | -1.75(-3.23%) |
May 07, 2021 | 54.00 | 57.25 | 52.91 | 54.25 | 5,053 | +0.50(+0.93%) |
May 06, 2021 | 57.25 | 58.00 | 53.50 | 53.75 | 4,676 | -3.50(-6.11%) |
May 05, 2021 | 56.75 | 59.50 | 55.00 | 57.25 | 4,852 | -0.25(-0.43%) |
May 04, 2021 | 56.75 | 59.00 | 54.25 | 57.50 | 8,366 | -0.25(-0.43%) |
May 03, 2021 | 56.25 | 61.25 | 54.25 | 57.75 | 9,562 | +2.75(+5.00%) |
Apr 30, 2021 | 54.25 | 56.50 | 54.25 | 55.00 | 996 | +0.67(+1.24%) |
Apr 29, 2021 | 56.25 | 56.50 | 54.25 | 54.33 | 1,834 | -1.67(-2.99%) |
Apr 28, 2021 | 53.00 | 56.75 | 53.00 | 56.00 | 1,911 | +2.25(+4.19%) |
Apr 27, 2021 | 55.00 | 55.05 | 52.75 | 53.75 | 4,638 | -1.25(-2.27%) |
Apr 26, 2021 | 55.00 | 56.25 | 51.50 | 55.00 | 12,003 | +0.25(+0.46%) |
Apr 23, 2021 | 51.50 | 55.50 | 51.50 | 54.75 | 4,872 | +3.50(+6.83%) |
Apr 22, 2021 | 50.25 | 53.50 | 49.25 | 51.25 | 7,760 | +0.25(+0.49%) |
Apr 21, 2021 | 50.50 | 54.00 | 49.25 | 51.00 | 16,239 | +0.50(+0.99%) |
Apr 20, 2021 | 50.50 | 52.93 | 50.25 | 50.50 | 4,408 | -0.75(-1.46%) |
Apr 19, 2021 | 54.00 | 55.75 | 51.25 | 51.25 | 4,730 | -3.50(-6.39%) |
Apr 16, 2021 | 55.75 | 55.75 | 53.00 | 54.75 | 3,448 | +0.00(+0.00%) |
Apr 15, 2021 | 57.75 | 57.75 | 53.75 | 54.75 | 6,474 | -3.00(-5.19%) |
Apr 14, 2021 | 55.50 | 58.50 | 54.50 | 57.75 | 5,866 | +1.50(+2.67%) |
Apr 13, 2021 | 55.00 | 57.00 | 52.25 | 56.25 | 10,838 | +1.75(+3.21%) |
Apr 12, 2021 | 58.50 | 59.00 | 53.75 | 54.50 | 10,864 | -5.00(-8.40%) |
Apr 09, 2021 | 60.50 | 62.75 | 59.00 | 59.50 | 2,520 | -1.00(-1.65%) |
Apr 08, 2021 | 60.00 | 62.50 | 58.55 | 60.50 | 3,105 | +1.00(+1.68%) |
Apr 07, 2021 | 63.75 | 64.50 | 58.75 | 59.50 | 5,554 | -3.25(-5.18%) |
Apr 06, 2021 | 62.25 | 64.25 | 61.75 | 62.75 | 6,120 | +1.75(+2.87%) |
Apr 05, 2021 | 62.50 | 64.00 | 58.75 | 61.00 | 11,647 | +0.50(+0.83%) |
Apr 01, 2021 | 62.25 | 62.25 | 60.00 | 60.50 | 3,032 | +0.00(+0.00%) |
Mar 31, 2021 | 58.25 | 62.25 | 57.33 | 60.50 | 9,170 | +3.00(+5.22%) |
Mar 30, 2021 | 57.50 | 59.00 | 55.00 | 57.50 | 5,948 | +0.00(+0.00%) |
Mar 29, 2021 | 59.25 | 60.00 | 57.50 | 57.50 | 7,618 | -2.25(-3.77%) |
Mar 26, 2021 | 60.50 | 61.47 | 57.50 | 59.75 | 4,128 | +0.00(+0.00%) |
Mar 25, 2021 | 54.75 | 60.75 | 54.25 | 59.75 | 16,044 | +3.50(+6.22%) |
Mar 24, 2021 | 61.25 | 63.50 | 56.25 | 56.25 | 17,049 | -4.50(-7.41%) |
Mar 23, 2021 | 62.75 | 63.75 | 60.50 | 60.75 | 7,906 | -2.00(-3.19%) |
Mar 22, 2021 | 64.75 | 65.00 | 61.25 | 62.75 | 9,371 | -0.75(-1.18%) |
Mar 19, 2021 | 65.25 | 66.50 | 63.50 | 63.50 | 12,076 | -1.50(-2.31%) |
Mar 18, 2021 | 68.50 | 74.50 | 63.25 | 65.00 | 31,344 | -4.75(-6.81%) |
Mar 17, 2021 | 63.50 | 70.75 | 60.50 | 69.75 | 36,377 | +7.25(+11.60%) |
Mar 16, 2021 | 67.75 | 67.75 | 62.00 | 62.50 | 24,893 | -5.00(-7.41%) |
Mar 15, 2021 | 65.00 | 71.00 | 61.25 | 67.50 | 57,685 | +3.25(+5.06%) |
Mar 12, 2021 | 60.75 | 66.00 | 58.75 | 64.25 | 20,708 | +3.25(+5.33%) |
Mar 11, 2021 | 59.75 | 61.50 | 58.25 | 61.00 | 9,257 | +4.00(+7.02%) |
Mar 10, 2021 | 58.75 | 60.75 | 57.00 | 57.00 | 5,639 | -1.25(-2.15%) |
Mar 09, 2021 | 54.50 | 59.50 | 53.75 | 58.25 | 14,110 | +5.25(+9.91%) |
Mar 08, 2021 | 51.75 | 54.50 | 51.50 | 53.00 | 7,023 | -0.25(-0.47%) |
Mar 05, 2021 | 53.25 | 54.98 | 46.25 | 53.25 | 20,740 | -0.75(-1.39%) |
Mar 04, 2021 | 57.50 | 61.00 | 51.25 | 54.00 | 37,601 | -4.75(-8.09%) |
Mar 03, 2021 | 64.25 | 64.25 | 58.25 | 58.75 | 12,552 | -4.25(-6.75%) |
Mar 02, 2021 | 60.25 | 64.25 | 58.75 | 63.00 | 16,446 | +3.25(+5.44%) |
Mar 01, 2021 | 63.25 | 65.25 | 58.50 | 59.75 | 20,656 | -3.00(-4.78%) |
Feb 26, 2021 | 73.00 | 74.00 | 61.50 | 62.75 | 81,692 | -6.00(-8.73%) |
Feb 25, 2021 | 77.00 | 82.25 | 68.50 | 68.75 | 60,565 | -9.50(-12.14%) |
Feb 24, 2021 | 74.75 | 80.00 | 74.00 | 78.25 | 26,134 | +1.25(+1.62%) |
Feb 23, 2021 | 65.00 | 77.75 | 58.25 | 77.00 | 115,554 | +7.00(+10.00%) |
Feb 22, 2021 | 73.00 | 77.75 | 69.50 | 70.00 | 23,807 | -4.25(-5.72%) |
Feb 19, 2021 | 73.50 | 76.25 | 70.75 | 74.25 | 20,092 | +0.25(+0.34%) |
Feb 18, 2021 | 77.75 | 77.75 | 70.50 | 74.00 | 18,378 | -3.75(-4.82%) |
Feb 17, 2021 | 78.75 | 79.75 | 72.75 | 77.75 | 23,192 | -2.00(-2.51%) |
Feb 16, 2021 | 75.25 | 82.50 | 72.00 | 79.75 | 29,643 | +4.25(+5.63%) |
Feb 12, 2021 | 72.50 | 76.50 | 69.00 | 75.50 | 23,808 | +2.75(+3.78%) |
Feb 11, 2021 | 73.50 | 76.75 | 71.50 | 72.75 | 24,625 | +0.50(+0.69%) |
Feb 10, 2021 | 76.00 | 77.50 | 64.00 | 72.25 | 44,870 | -2.25(-3.02%) |
Feb 09, 2021 | 74.25 | 76.74 | 72.00 | 74.50 | 34,179 | -3.25(-4.18%) |
Feb 08, 2021 | 68.50 | 79.75 | 65.50 | 77.75 | 124,032 | +7.75(+11.07%) |
Feb 05, 2021 | 59.50 | 70.50 | 57.00 | 70.00 | 108,172 | +11.25(+19.15%) |
Feb 04, 2021 | 61.00 | 63.75 | 58.00 | 58.75 | 35,979 | +0.00(+0.00%) |
Feb 03, 2021 | 55.75 | 61.00 | 55.00 | 58.75 | 22,961 | +3.25(+5.86%) |
Feb 02, 2021 | 54.25 | 56.25 | 53.25 | 55.50 | 10,615 | +1.75(+3.26%) |
Feb 01, 2021 | 53.25 | 54.00 | 52.50 | 53.75 | 10,092 | +0.00(+0.00%) |
Jan 29, 2021 | 54.50 | 55.50 | 52.50 | 53.75 | 7,336 | +0.00(+0.00%) |
Jan 28, 2021 | 54.50 | 55.25 | 52.00 | 53.75 | 9,946 | -1.50(-2.71%) |
Jan 27, 2021 | 56.50 | 57.75 | 51.25 | 55.25 | 23,388 | -3.25(-5.56%) |
Jan 26, 2021 | 58.00 | 68.50 | 56.25 | 58.50 | 103,572 | +1.50(+2.63%) |
Jan 25, 2021 | 55.50 | 58.00 | 53.25 | 57.00 | 19,724 | +1.50(+2.70%) |
Jan 22, 2021 | 56.50 | 56.50 | 53.25 | 55.50 | 22,956 | -0.75(-1.33%) |
Jan 21, 2021 | 50.00 | 56.50 | 49.50 | 56.25 | 40,353 | +6.50(+13.07%) |
Jan 20, 2021 | 50.00 | 51.50 | 47.75 | 49.75 | 9,491 | -0.75(-1.49%) |
Jan 19, 2021 | 48.25 | 50.75 | 48.25 | 50.50 | 8,459 | +2.50(+5.21%) |
Jan 15, 2021 | 51.75 | 52.50 | 47.75 | 48.00 | 13,168 | -3.50(-6.80%) |
Jan 14, 2021 | 52.25 | 53.50 | 50.75 | 51.50 | 13,184 | -0.50(-0.96%) |
Jan 13, 2021 | 50.75 | 53.75 | 49.75 | 52.00 | 28,695 | +2.25(+4.52%) |
Jan 12, 2021 | 51.00 | 51.25 | 47.50 | 49.75 | 17,622 | -2.00(-3.86%) |
Jan 11, 2021 | 48.25 | 53.25 | 47.00 | 51.75 | 84,700 | +3.50(+7.25%) |
Jan 08, 2021 | 46.25 | 49.25 | 46.07 | 48.25 | 27,616 | +2.25(+4.89%) |
Jan 07, 2021 | 44.75 | 46.25 | 44.50 | 46.00 | 5,801 | +2.00(+4.55%) |
Jan 06, 2021 | 45.50 | 46.50 | 43.50 | 44.00 | 7,093 | -1.50(-3.30%) |
Jan 05, 2021 | 43.25 | 45.75 | 42.50 | 45.50 | 11,923 | +2.25(+5.20%) |
Jan 04, 2021 | 42.25 | 44.00 | 42.00 | 43.25 | 7,089 | +0.75(+1.76%) |
Dec 31, 2020 | 42.50 | 42.50 | 42.50 | 9,971 | -2.25(-5.03%) | |
Dec 30, 2020 | 43.00 | 45.00 | 41.75 | 44.75 | 9,971 | +1.75(+4.07%) |
Dec 29, 2020 | 44.50 | 44.50 | 40.00 | 43.00 | 22,478 | -1.00(-2.27%) |
Dec 28, 2020 | 45.75 | 45.75 | 43.75 | 44.00 | 10,677 | -1.00(-2.22%) |
Dec 24, 2020 | 45.25 | 46.00 | 44.50 | 45.00 | 4,084 | -0.50(-1.10%) |
Dec 23, 2020 | 45.75 | 47.00 | 45.25 | 45.50 | 6,803 | +0.00(+0.00%) |
Dec 22, 2020 | 45.75 | 46.50 | 45.00 | 45.50 | 7,878 | -0.75(-1.62%) |
Dec 21, 2020 | 46.50 | 46.50 | 45.00 | 46.25 | 8,426 | +0.75(+1.65%) |
Dec 18, 2020 | 47.00 | 48.25 | 45.25 | 45.50 | 12,480 | -1.50(-3.19%) |
Dec 17, 2020 | 48.25 | 49.75 | 46.02 | 47.00 | 9,786 | -1.00(-2.08%) |
Dec 16, 2020 | 46.25 | 48.75 | 46.00 | 48.00 | 13,820 | +1.50(+3.23%) |
Dec 15, 2020 | 48.00 | 48.50 | 45.75 | 46.50 | 13,570 | -1.75(-3.63%) |
Dec 14, 2020 | 50.00 | 50.25 | 48.00 | 48.25 | 10,353 | -1.25(-2.53%) |
Dec 11, 2020 | 50.00 | 51.00 | 48.00 | 49.50 | 11,776 | +0.00(+0.00%) |
Dec 10, 2020 | 51.00 | 57.25 | 48.00 | 49.50 | 65,741 | -1.00(-1.98%) |
Dec 09, 2020 | 52.50 | 53.75 | 49.25 | 50.50 | 18,108 | -2.50(-4.72%) |
Dec 08, 2020 | 49.75 | 53.00 | 49.00 | 53.00 | 13,382 | +3.00(+6.00%) |
Dec 07, 2020 | 50.75 | 51.00 | 49.25 | 50.00 | 8,718 | -0.75(-1.48%) |
Dec 04, 2020 | 49.25 | 52.75 | 48.75 | 50.75 | 21,364 | +1.50(+3.05%) |
Dec 03, 2020 | 49.25 | 50.50 | 47.50 | 49.25 | 14,256 | -0.50(-1.01%) |
Dec 02, 2020 | 50.00 | 51.00 | 48.00 | 49.75 | 8,614 | -1.25(-2.45%) |