Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.500 | 5.522 | 5.143 | 5.205 | 3,491 | -0.14(-2.57%) |
Jun 29, 2023 | 5.475 | 5.497 | 5.332 | 5.343 | 5,778 | -0.08(-1.52%) |
Jun 28, 2023 | 6.250 | 6.250 | 5.400 | 5.425 | 5,349 | -0.33(-5.65%) |
Jun 27, 2023 | 6.000 | 6.000 | 5.750 | 5.750 | 6,255 | +0.01(+0.13%) |
Jun 26, 2023 | 5.500 | 5.875 | 5.500 | 5.742 | 5,974 | +0.24(+4.41%) |
Jun 23, 2023 | 5.750 | 6.247 | 5.500 | 5.500 | 3,402 | -0.50(-8.33%) |
Jun 22, 2023 | 5.915 | 6.247 | 5.760 | 6.000 | 1,166 | +0.25(+4.26%) |
Jun 21, 2023 | 6.005 | 6.612 | 5.625 | 5.755 | 4,007 | -0.25(-4.24%) |
Jun 20, 2023 | 6.500 | 6.747 | 5.942 | 6.010 | 1,878 | -0.04(-0.74%) |
Jun 16, 2023 | 6.250 | 6.685 | 6.055 | 6.055 | 2,594 | -0.07(-1.14%) |
Jun 15, 2023 | 5.750 | 6.460 | 5.503 | 6.125 | 2,860 | +0.38(+6.52%) |
Jun 14, 2023 | 6.247 | 6.247 | 5.750 | 5.750 | 3,777 | -0.54(-8.59%) |
Jun 13, 2023 | 6.500 | 6.612 | 6.272 | 6.290 | 2,091 | -0.21(-3.23%) |
Jun 12, 2023 | 6.500 | 6.747 | 6.378 | 6.500 | 4,214 | +0.25(+4.00%) |
Jun 09, 2023 | 6.750 | 6.872 | 6.013 | 6.250 | 6,981 | -0.37(-5.52%) |
Jun 08, 2023 | 6.250 | 6.997 | 6.250 | 6.615 | 4,566 | -0.09(-1.31%) |
Jun 07, 2023 | 7.438 | 7.438 | 6.440 | 6.702 | 5,493 | -0.58(-8.03%) |
Jun 06, 2023 | 7.280 | 7.875 | 7.165 | 7.287 | 5,784 | +0.04(+0.52%) |
Jun 05, 2023 | 6.250 | 7.375 | 6.125 | 7.250 | 2,801 | +0.30(+4.32%) |
Jun 02, 2023 | 6.575 | 7.000 | 6.575 | 6.950 | 966 | +0.26(+3.89%) |
Jun 01, 2023 | 6.500 | 6.750 | 6.575 | 6.690 | 494 | +0.12(+1.75%) |
May 31, 2023 | 6.575 | 6.950 | 6.575 | 6.575 | 938 | -0.33(-4.71%) |
May 30, 2023 | 6.750 | 6.950 | 6.303 | 6.900 | 2,046 | +0.03(+0.36%) |
May 26, 2023 | 6.280 | 6.950 | 6.178 | 6.875 | 5,740 | +0.33(+5.12%) |
May 25, 2023 | 7.035 | 7.250 | 6.000 | 6.540 | 8,162 | -0.71(-9.82%) |
May 24, 2023 | 7.500 | 7.562 | 6.375 | 7.253 | 21,909 | -0.31(-4.10%) |
May 23, 2023 | 7.750 | 8.123 | 7.543 | 7.562 | 4,891 | -0.86(-10.24%) |
May 22, 2023 | 8.000 | 8.425 | 7.750 | 8.425 | 1,405 | +0.43(+5.31%) |
May 19, 2023 | 8.250 | 8.342 | 7.875 | 8.000 | 2,252 | -0.09(-1.11%) |
May 18, 2023 | 8.265 | 8.265 | 7.875 | 8.090 | 943 | -0.26(-3.11%) |
May 17, 2023 | 8.250 | 8.375 | 8.010 | 8.350 | 1,156 | +0.34(+4.31%) |
May 16, 2023 | 8.137 | 8.137 | 8.002 | 8.005 | 3,039 | -0.06(-0.77%) |
May 15, 2023 | 7.975 | 8.250 | 7.750 | 8.068 | 2,080 | +0.54(+7.10%) |
May 12, 2023 | 7.942 | 7.947 | 7.513 | 7.532 | 5,995 | -0.44(-5.49%) |
May 11, 2023 | 8.000 | 8.248 | 7.588 | 7.970 | 1,925 | -0.21(-2.51%) |
May 10, 2023 | 8.500 | 8.748 | 8.008 | 8.175 | 5,871 | -0.27(-3.25%) |
May 09, 2023 | 8.125 | 8.498 | 7.582 | 8.450 | 5,997 | +0.45(+5.62%) |
May 08, 2023 | 7.973 | 8.325 | 7.505 | 8.000 | 5,583 | +0.25(+3.23%) |
May 05, 2023 | 7.500 | 7.750 | 6.935 | 7.750 | 3,891 | +0.24(+3.16%) |
May 04, 2023 | 7.633 | 7.995 | 7.250 | 7.513 | 8,175 | -0.04(-0.56%) |
May 03, 2023 | 7.750 | 8.310 | 7.503 | 7.555 | 4,650 | -0.45(-5.56%) |
May 02, 2023 | 8.750 | 8.750 | 7.940 | 8.000 | 4,261 | -0.25(-3.03%) |
May 01, 2023 | 8.925 | 8.925 | 7.560 | 8.250 | 5,085 | -0.36(-4.21%) |
Apr 28, 2023 | 7.835 | 8.930 | 7.755 | 8.613 | 5,659 | +0.12(+1.38%) |
Apr 27, 2023 | 8.245 | 8.495 | 7.760 | 8.495 | 3,072 | -0.01(-0.06%) |
Apr 26, 2023 | 8.750 | 8.940 | 7.750 | 8.500 | 6,873 | -0.43(-4.76%) |
Apr 25, 2023 | 8.500 | 8.982 | 8.250 | 8.925 | 13,619 | -0.32(-3.51%) |
Apr 24, 2023 | 8.250 | 10.68 | 7.690 | 9.250 | 54,372 | +1.12(+13.85%) |
Apr 21, 2023 | 6.527 | 10.98 | 6.527 | 8.125 | 117,003 | +1.60(+24.47%) |
Apr 20, 2023 | 7.362 | 7.362 | 6.395 | 6.527 | 4,560 | -0.97(-12.91%) |
Apr 19, 2023 | 8.000 | 8.000 | 7.003 | 7.495 | 3,145 | -0.18(-2.41%) |
Apr 18, 2023 | 7.500 | 8.242 | 7.255 | 7.680 | 16,111 | +0.42(+5.82%) |
Apr 17, 2023 | 7.000 | 7.500 | 6.765 | 7.258 | 2,203 | -0.19(-2.58%) |
Apr 14, 2023 | 7.750 | 7.750 | 7.125 | 7.450 | 3,863 | -0.05(-0.67%) |
Apr 13, 2023 | 7.200 | 7.990 | 7.003 | 7.500 | 4,419 | +0.53(+7.60%) |
Apr 12, 2023 | 7.200 | 7.247 | 6.750 | 6.970 | 2,570 | -0.03(-0.43%) |
Apr 11, 2023 | 6.275 | 7.247 | 6.275 | 7.000 | 13,174 | -0.24(-3.35%) |
Apr 10, 2023 | 7.603 | 8.075 | 6.395 | 7.242 | 18,001 | -0.26(-3.43%) |
Apr 06, 2023 | 8.000 | 8.250 | 6.912 | 7.500 | 24,421 | -0.45(-5.60%) |
Apr 05, 2023 | 7.825 | 8.500 | 7.625 | 7.945 | 3,813 | -0.46(-5.47%) |
Apr 04, 2023 | 8.250 | 8.875 | 7.750 | 8.405 | 4,644 | -0.02(-0.18%) |