Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9300 | 0.9472 | 0.9200 | 0.9265 | 209,289 | -0.01(-0.56%) |
Aug 22, 2024 | 0.9350 | 0.9444 | 0.9225 | 0.9317 | 135,645 | +0.00(+0.18%) |
Aug 21, 2024 | 0.9325 | 0.9499 | 0.9225 | 0.9300 | 217,695 | -0.00(-0.21%) |
Aug 20, 2024 | 0.9500 | 0.9699 | 0.9296 | 0.9320 | 92,832 | -0.02(-1.88%) |
Aug 19, 2024 | 0.9391 | 0.9624 | 0.9391 | 0.9499 | 324,179 | +0.01(+1.54%) |
Aug 16, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9355 | 275,468 | +0.02(+1.67%) |
Aug 15, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9201 | 212,229 | +0.01(+0.59%) |
Aug 14, 2024 | 0.9546 | 0.9546 | 0.9002 | 0.9147 | 323,307 | -0.04(-4.18%) |
Aug 13, 2024 | 0.9500 | 0.9593 | 0.9000 | 0.9546 | 317,739 | +0.04(+4.75%) |
Aug 12, 2024 | 0.8900 | 0.9398 | 0.8900 | 0.9113 | 554,262 | +0.02(+2.39%) |
Aug 09, 2024 | 0.9300 | 0.9500 | 0.8404 | 0.8900 | 1,960,881 | -0.06(-6.32%) |
Aug 08, 2024 | 0.9500 | 0.9975 | 0.9001 | 0.9500 | 1,434,865 | -0.10(-9.52%) |
Aug 07, 2024 | 1.010 | 1.060 | 1.010 | 1.050 | 905,875 | +0.05(+5.00%) |
Aug 06, 2024 | 0.9800 | 1.050 | 0.9600 | 1.000 | 561,828 | +0.01(+1.51%) |
Aug 05, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9851 | 977,892 | -0.03(-3.42%) |
Aug 02, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 417,706 | -0.02(-1.92%) |
Aug 01, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 270,178 | -0.01(-0.95%) |
Jul 31, 2024 | 1.050 | 1.145 | 1.025 | 1.050 | 715,356 | +0.01(+0.96%) |
Jul 30, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 284,324 | -0.02(-1.89%) |
Jul 29, 2024 | 1.120 | 1.130 | 1.050 | 1.060 | 380,698 | -0.05(-4.50%) |
Jul 26, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 156,527 | +0.03(+2.78%) |
Jul 25, 2024 | 1.030 | 1.085 | 1.020 | 1.080 | 351,645 | +0.06(+5.88%) |
Jul 24, 2024 | 1.020 | 1.070 | 0.9900 | 1.020 | 622,368 | +0.00(+0.00%) |
Jul 23, 2024 | 1.040 | 1.060 | 1.010 | 1.020 | 635,551 | -0.02(-1.92%) |
Jul 22, 2024 | 1.090 | 1.090 | 1.010 | 1.040 | 720,980 | -0.02(-1.89%) |
Jul 19, 2024 | 1.070 | 1.100 | 1.035 | 1.060 | 1,007,371 | -0.02(-1.85%) |
Jul 18, 2024 | 1.080 | 1.140 | 1.080 | 1.080 | 669,865 | -0.02(-1.82%) |
Jul 17, 2024 | 1.150 | 1.150 | 1.080 | 1.100 | 676,857 | -0.05(-4.35%) |
Jul 16, 2024 | 1.250 | 1.250 | 1.130 | 1.150 | 1,349,651 | -0.12(-9.45%) |
Jul 15, 2024 | 1.270 | 1.300 | 1.200 | 1.270 | 1,485,306 | +0.00(+0.00%) |
Jul 12, 2024 | 1.180 | 1.290 | 1.180 | 1.270 | 688,863 | +0.08(+6.72%) |
Jul 11, 2024 | 1.110 | 1.215 | 1.100 | 1.190 | 458,986 | +0.09(+8.18%) |
Jul 10, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 378,046 | +0.04(+3.29%) |
Jul 09, 2024 | 1.070 | 1.080 | 1.030 | 1.065 | 380,092 | -0.01(-0.47%) |
Jul 08, 2024 | 1.050 | 1.080 | 1.020 | 1.070 | 494,495 | +0.03(+2.39%) |
Jul 05, 2024 | 1.060 | 1.060 | 1.040 | 1.045 | 291,122 | -0.01(-0.48%) |
Jul 03, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 249,256 | +0.01(+0.96%) |
Jul 02, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 569,511 | -0.01(-0.95%) |
Jul 01, 2024 | 1.040 | 1.080 | 1.030 | 1.050 | 1,209,212 | +0.01(+0.96%) |
Jun 28, 2024 | 1.080 | 1.125 | 1.030 | 1.040 | 9,441,328 | -0.04(-3.70%) |
Jun 27, 2024 | 1.030 | 1.100 | 1.015 | 1.080 | 1,354,939 | +0.08(+8.22%) |
Jun 26, 2024 | 1.010 | 1.150 | 0.9900 | 0.9980 | 1,066,034 | -0.03(-3.11%) |
Jun 25, 2024 | 1.080 | 1.090 | 1.030 | 1.030 | 985,045 | -0.04(-3.74%) |
Jun 24, 2024 | 1.080 | 1.130 | 1.060 | 1.070 | 1,003,972 | -0.02(-1.83%) |
Jun 21, 2024 | 1.120 | 1.180 | 1.090 | 1.090 | 2,010,446 | -0.04(-3.54%) |
Jun 20, 2024 | 1.140 | 1.200 | 1.120 | 1.130 | 842,253 | -0.02(-1.74%) |
Jun 18, 2024 | 1.180 | 1.190 | 1.120 | 1.150 | 545,296 | -0.04(-3.36%) |
Jun 17, 2024 | 1.180 | 1.220 | 1.140 | 1.190 | 327,976 | +0.03(+3.03%) |
Jun 14, 2024 | 1.180 | 1.200 | 1.130 | 1.155 | 281,898 | -0.03(-2.94%) |
Jun 13, 2024 | 1.220 | 1.240 | 1.130 | 1.190 | 390,663 | -0.05(-4.03%) |
Jun 12, 2024 | 1.260 | 1.335 | 1.200 | 1.240 | 551,202 | -0.02(-1.59%) |
Jun 11, 2024 | 1.150 | 1.280 | 1.130 | 1.260 | 510,158 | +0.09(+7.69%) |
Jun 10, 2024 | 1.070 | 1.210 | 1.040 | 1.170 | 551,773 | +0.11(+10.38%) |
Jun 07, 2024 | 1.050 | 1.090 | 1.030 | 1.060 | 394,708 | +0.02(+1.92%) |
Jun 06, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 222,733 | -0.04(-3.70%) |
Jun 05, 2024 | 1.070 | 1.100 | 1.055 | 1.080 | 254,109 | +0.01(+0.93%) |
Jun 04, 2024 | 1.100 | 1.100 | 1.040 | 1.070 | 334,537 | -0.02(-1.83%) |