Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 369.72 | 372.00 | 365.36 | 370.82 | 668,085 | +0.88(+0.24%) |
May 16, 2024 | 376.05 | 376.50 | 366.49 | 369.94 | 813,495 | -6.55(-1.74%) |
May 15, 2024 | 367.00 | 377.64 | 362.19 | 376.49 | 1,045,909 | +17.22(+4.79%) |
May 14, 2024 | 359.56 | 364.65 | 352.76 | 359.27 | 855,183 | +0.03(+0.01%) |
May 13, 2024 | 356.97 | 361.93 | 354.62 | 359.24 | 983,435 | +5.77(+1.63%) |
May 10, 2024 | 355.92 | 360.79 | 352.82 | 353.47 | 513,042 | -1.22(-0.34%) |
May 09, 2024 | 353.20 | 358.62 | 352.00 | 354.69 | 575,989 | +1.49(+0.42%) |
May 08, 2024 | 349.42 | 353.62 | 347.63 | 353.20 | 738,277 | -2.11(-0.59%) |
May 07, 2024 | 356.70 | 358.79 | 347.36 | 355.31 | 1,467,378 | -10.36(-2.83%) |
May 06, 2024 | 363.21 | 370.80 | 362.15 | 365.67 | 974,586 | +2.82(+0.78%) |
May 03, 2024 | 373.36 | 378.46 | 360.84 | 362.85 | 926,998 | -0.32(-0.09%) |
May 02, 2024 | 379.83 | 380.94 | 360.60 | 363.17 | 1,062,673 | -10.16(-2.72%) |
May 01, 2024 | 379.15 | 387.19 | 365.52 | 373.33 | 1,225,480 | +8.15(+2.23%) |
Apr 30, 2024 | 369.36 | 374.06 | 364.40 | 365.18 | 1,079,486 | -6.76(-1.82%) |
Apr 29, 2024 | 380.37 | 382.28 | 368.16 | 371.94 | 1,155,534 | -11.86(-3.09%) |
Apr 26, 2024 | 382.44 | 385.86 | 375.30 | 383.80 | 1,558,666 | +17.67(+4.83%) |
Apr 25, 2024 | 362.43 | 370.74 | 351.34 | 366.13 | 1,148,779 | -3.16(-0.86%) |
Apr 24, 2024 | 368.50 | 370.80 | 362.01 | 369.29 | 1,314,514 | +2.83(+0.77%) |
Apr 23, 2024 | 343.23 | 367.41 | 342.00 | 366.46 | 1,745,221 | +26.30(+7.73%) |
Apr 22, 2024 | 330.00 | 342.17 | 321.77 | 340.16 | 1,463,420 | +12.69(+3.88%) |
Apr 19, 2024 | 336.73 | 338.22 | 326.01 | 327.47 | 1,353,402 | -8.08(-2.41%) |
Apr 18, 2024 | 342.04 | 345.15 | 332.75 | 335.55 | 1,082,465 | -7.20(-2.10%) |
Apr 17, 2024 | 349.80 | 351.99 | 342.70 | 342.75 | 912,486 | -7.05(-2.02%) |
Apr 16, 2024 | 346.30 | 350.52 | 340.34 | 349.80 | 1,460,249 | +2.63(+0.76%) |
Apr 15, 2024 | 352.99 | 355.80 | 344.20 | 347.17 | 998,624 | -4.89(-1.39%) |
Apr 12, 2024 | 350.00 | 360.36 | 350.00 | 352.06 | 1,090,171 | -3.98(-1.12%) |
Apr 11, 2024 | 354.00 | 357.39 | 349.38 | 356.04 | 809,006 | +4.76(+1.36%) |
Apr 10, 2024 | 354.12 | 359.85 | 351.13 | 351.28 | 943,437 | -9.66(-2.68%) |
Apr 09, 2024 | 364.68 | 366.94 | 358.23 | 360.94 | 952,951 | -2.38(-0.66%) |
Apr 08, 2024 | 360.92 | 367.39 | 355.12 | 363.32 | 901,831 | +0.50(+0.14%) |
Apr 05, 2024 | 345.00 | 364.66 | 344.96 | 362.82 | 2,099,946 | +19.08(+5.55%) |
Apr 04, 2024 | 340.40 | 354.80 | 337.31 | 343.74 | 1,657,620 | +3.92(+1.15%) |
Apr 03, 2024 | 343.36 | 345.02 | 338.51 | 339.82 | 1,695,836 | -8.00(-2.30%) |
Apr 02, 2024 | 348.15 | 350.60 | 343.09 | 347.82 | 1,300,372 | -8.27(-2.32%) |
Apr 01, 2024 | 363.14 | 364.40 | 352.71 | 356.09 | 916,878 | -2.55(-0.71%) |
Mar 28, 2024 | 358.64 | 364.58 | 357.50 | 358.64 | 893,381 | -0.16(-0.04%) |
Mar 27, 2024 | 358.00 | 359.06 | 352.64 | 358.80 | 753,093 | +4.68(+1.32%) |
Mar 26, 2024 | 355.55 | 359.03 | 349.35 | 354.12 | 1,017,147 | +0.57(+0.16%) |
Mar 25, 2024 | 351.79 | 357.62 | 351.79 | 353.55 | 742,554 | -1.95(-0.55%) |
Mar 22, 2024 | 355.78 | 358.96 | 349.30 | 355.50 | 1,011,284 | -4.65(-1.29%) |
Mar 21, 2024 | 366.50 | 373.40 | 360.14 | 360.15 | 1,174,125 | +1.08(+0.30%) |
Mar 20, 2024 | 353.48 | 363.66 | 350.67 | 359.07 | 958,320 | +5.27(+1.49%) |
Mar 19, 2024 | 346.06 | 354.70 | 340.35 | 353.80 | 1,652,551 | -2.57(-0.72%) |
Mar 18, 2024 | 357.00 | 360.71 | 352.87 | 356.37 | 1,049,022 | +0.93(+0.26%) |
Mar 15, 2024 | 365.60 | 366.75 | 354.67 | 355.44 | 1,823,545 | -13.50(-3.66%) |
Mar 14, 2024 | 376.00 | 380.36 | 363.69 | 368.94 | 1,686,775 | -3.87(-1.04%) |
Mar 13, 2024 | 368.64 | 380.09 | 366.57 | 372.81 | 1,668,430 | +4.17(+1.13%) |
Mar 12, 2024 | 371.86 | 374.85 | 362.30 | 368.64 | 1,574,355 | +1.65(+0.45%) |
Mar 11, 2024 | 379.62 | 382.95 | 363.96 | 366.99 | 2,333,551 | -16.43(-4.29%) |
Mar 08, 2024 | 383.45 | 411.50 | 378.00 | 383.42 | 6,256,724 | -28.59(-6.94%) |
Mar 07, 2024 | 406.23 | 413.87 | 397.07 | 412.01 | 3,610,172 | +2.51(+0.61%) |
Mar 06, 2024 | 420.25 | 424.00 | 407.07 | 409.50 | 1,410,574 | +4.50(+1.11%) |
Mar 05, 2024 | 428.28 | 428.90 | 398.00 | 405.00 | 2,472,896 | -34.00(-7.74%) |
Mar 04, 2024 | 437.08 | 443.09 | 427.29 | 439.00 | 1,005,367 | +2.16(+0.49%) |
Mar 01, 2024 | 449.12 | 449.12 | 430.83 | 436.84 | 1,444,391 | -10.71(-2.39%) |
Feb 29, 2024 | 437.00 | 447.94 | 433.54 | 447.55 | 1,541,840 | +4.10(+0.92%) |
Feb 28, 2024 | 444.04 | 448.56 | 440.27 | 443.45 | 913,204 | -6.50(-1.44%) |
Feb 27, 2024 | 454.15 | 458.80 | 445.80 | 449.95 | 587,257 | -0.85(-0.19%) |
Feb 26, 2024 | 454.81 | 459.27 | 450.77 | 450.80 | 635,265 | -0.72(-0.16%) |
Feb 23, 2024 | 452.75 | 459.70 | 447.68 | 451.52 | 801,295 | +1.54(+0.34%) |
Feb 22, 2024 | 443.94 | 450.47 | 435.78 | 449.98 | 1,233,545 | +22.49(+5.26%) |
Feb 21, 2024 | 432.37 | 437.73 | 423.22 | 427.49 | 992,217 | -17.32(-3.89%) |
Feb 20, 2024 | 457.13 | 459.78 | 433.65 | 444.81 | 1,183,391 | -20.25(-4.35%) |
Feb 16, 2024 | 471.29 | 477.00 | 464.55 | 465.06 | 832,184 | -9.15(-1.93%) |
Feb 15, 2024 | 488.00 | 488.00 | 474.08 | 474.21 | 856,816 | -12.30(-2.53%) |
Feb 14, 2024 | 481.58 | 486.77 | 473.21 | 486.51 | 825,198 | +14.90(+3.16%) |
Feb 13, 2024 | 463.00 | 480.00 | 451.00 | 471.61 | 1,765,728 | -16.38(-3.36%) |
Feb 12, 2024 | 500.01 | 509.62 | 487.07 | 487.99 | 1,363,033 | -12.91(-2.58%) |
Feb 09, 2024 | 486.72 | 507.25 | 481.86 | 500.90 | 2,181,359 | +25.78(+5.43%) |
Feb 08, 2024 | 457.85 | 477.10 | 457.61 | 475.12 | 1,263,396 | +17.73(+3.88%) |
Feb 07, 2024 | 447.50 | 463.20 | 440.26 | 457.39 | 1,400,627 | +14.08(+3.18%) |
Feb 06, 2024 | 447.00 | 451.31 | 429.13 | 443.31 | 1,542,535 | +6.42(+1.47%) |
Feb 05, 2024 | 437.99 | 454.59 | 427.36 | 436.89 | 1,981,931 | +0.88(+0.20%) |
Feb 02, 2024 | 416.40 | 437.22 | 412.03 | 436.01 | 1,959,571 | +26.94(+6.59%) |
Feb 01, 2024 | 404.93 | 411.31 | 399.88 | 409.07 | 1,127,432 | +8.55(+2.13%) |
Jan 31, 2024 | 409.06 | 411.00 | 394.10 | 400.52 | 1,542,934 | -15.01(-3.61%) |
Jan 30, 2024 | 418.49 | 421.99 | 410.73 | 415.53 | 781,099 | -4.64(-1.10%) |
Jan 29, 2024 | 397.28 | 420.34 | 397.28 | 420.17 | 1,070,139 | +24.88(+6.29%) |
Jan 26, 2024 | 394.70 | 401.73 | 391.35 | 395.29 | 973,617 | -5.01(-1.25%) |
Jan 25, 2024 | 416.04 | 416.04 | 397.38 | 400.30 | 967,694 | -9.81(-2.39%) |
Jan 24, 2024 | 417.69 | 424.78 | 409.36 | 410.11 | 1,162,623 | -0.95(-0.23%) |
Jan 23, 2024 | 418.61 | 418.92 | 407.03 | 411.06 | 765,141 | -2.58(-0.62%) |
Jan 22, 2024 | 406.78 | 426.51 | 406.78 | 413.64 | 1,908,972 | +12.59(+3.14%) |
Jan 19, 2024 | 395.41 | 401.66 | 391.50 | 401.05 | 974,991 | +8.87(+2.26%) |
Jan 18, 2024 | 404.25 | 408.40 | 384.55 | 392.18 | 1,244,361 | -8.20(-2.05%) |
Jan 17, 2024 | 401.79 | 404.01 | 387.27 | 400.38 | 1,049,704 | -5.06(-1.25%) |
Jan 16, 2024 | 388.26 | 405.66 | 382.70 | 405.44 | 1,512,024 | +13.85(+3.54%) |
Jan 12, 2024 | 393.60 | 397.85 | 388.87 | 391.59 | 786,224 | -1.01(-0.26%) |
Jan 11, 2024 | 395.91 | 399.35 | 383.20 | 392.60 | 1,208,047 | -0.55(-0.14%) |
Jan 10, 2024 | 380.00 | 394.45 | 376.19 | 393.15 | 1,462,256 | +14.42(+3.81%) |
Jan 09, 2024 | 371.57 | 380.06 | 371.56 | 378.73 | 846,215 | +0.28(+0.07%) |
Jan 08, 2024 | 367.32 | 378.63 | 365.00 | 378.45 | 1,815,416 | +13.06(+3.57%) |
Jan 05, 2024 | 360.70 | 371.44 | 360.15 | 365.39 | 1,489,236 | +2.98(+0.82%) |
Jan 04, 2024 | 362.57 | 369.15 | 360.10 | 362.41 | 2,053,109 | -10.57(-2.83%) |
Jan 03, 2024 | 373.76 | 379.76 | 371.25 | 372.98 | 1,287,578 | -10.71(-2.79%) |
Jan 02, 2024 | 404.45 | 404.65 | 382.26 | 383.69 | 2,174,981 | -25.16(-6.15%) |
Dec 29, 2023 | 415.40 | 421.97 | 408.49 | 408.85 | 1,096,441 | -8.23(-1.97%) |
Dec 28, 2023 | 416.19 | 420.50 | 413.08 | 417.08 | 718,002 | -1.20(-0.29%) |
Dec 27, 2023 | 418.00 | 425.02 | 416.96 | 418.28 | 808,152 | +1.38(+0.33%) |
Dec 26, 2023 | 408.75 | 417.60 | 405.46 | 416.90 | 924,293 | +9.42(+2.31%) |
Dec 22, 2023 | 411.34 | 413.51 | 400.86 | 407.48 | 831,765 | -2.34(-0.57%) |
Dec 21, 2023 | 409.00 | 411.00 | 402.82 | 409.82 | 679,703 | +8.15(+2.03%) |
Dec 20, 2023 | 405.00 | 414.79 | 401.07 | 401.67 | 1,057,094 | -8.11(-1.98%) |
Dec 19, 2023 | 416.00 | 418.82 | 408.38 | 409.78 | 1,171,593 | -2.96(-0.72%) |
Dec 18, 2023 | 409.20 | 417.81 | 407.09 | 412.74 | 1,587,654 | -7.43(-1.77%) |
Dec 15, 2023 | 420.84 | 423.62 | 413.47 | 420.17 | 6,229,616 | +0.93(+0.22%) |
Dec 14, 2023 | 419.00 | 425.51 | 406.92 | 419.24 | 2,427,912 | +8.06(+1.96%) |
Dec 13, 2023 | 394.27 | 411.40 | 392.24 | 411.18 | 1,942,722 | +18.09(+4.60%) |
Dec 12, 2023 | 391.17 | 398.00 | 389.51 | 393.09 | 1,288,056 | -2.30(-0.58%) |
Dec 11, 2023 | 388.50 | 404.28 | 388.36 | 395.39 | 2,989,951 | +13.60(+3.56%) |
Dec 08, 2023 | 380.37 | 382.17 | 373.23 | 381.79 | 3,107,964 | -2.45(-0.64%) |
Dec 07, 2023 | 390.51 | 396.88 | 383.26 | 384.24 | 3,086,455 | -3.18(-0.82%) |
Dec 06, 2023 | 409.07 | 415.72 | 387.37 | 387.42 | 7,429,557 | -46.25(-10.66%) |
Dec 05, 2023 | 423.03 | 435.00 | 420.50 | 433.67 | 3,521,117 | +10.65(+2.52%) |
Dec 04, 2023 | 431.56 | 440.81 | 417.65 | 423.02 | 2,377,256 | -12.21(-2.81%) |
Dec 01, 2023 | 420.03 | 435.70 | 414.00 | 435.23 | 1,627,197 | +19.49(+4.69%) |
Nov 30, 2023 | 437.21 | 442.84 | 407.15 | 415.74 | 2,633,798 | -4.77(-1.13%) |
Nov 29, 2023 | 411.01 | 421.37 | 411.00 | 420.51 | 1,767,368 | +14.26(+3.51%) |
Nov 28, 2023 | 400.85 | 410.15 | 397.46 | 406.25 | 1,024,203 | +4.34(+1.08%) |
Nov 27, 2023 | 406.73 | 411.64 | 400.40 | 401.91 | 1,337,897 | -5.79(-1.42%) |
Nov 24, 2023 | 403.50 | 409.49 | 400.85 | 407.70 | 312,690 | +2.63(+0.65%) |
Nov 22, 2023 | 409.77 | 410.07 | 398.92 | 405.07 | 936,414 | -0.44(-0.11%) |
Nov 21, 2023 | 402.54 | 412.67 | 402.50 | 405.51 | 848,159 | -2.10(-0.52%) |
Nov 20, 2023 | 393.16 | 411.00 | 393.16 | 407.61 | 1,123,933 | +15.04(+3.83%) |
Nov 17, 2023 | 389.71 | 395.00 | 388.00 | 392.57 | 646,313 | +3.50(+0.90%) |
Nov 16, 2023 | 395.73 | 395.99 | 384.56 | 389.07 | 899,116 | -3.51(-0.89%) |
Nov 15, 2023 | 401.00 | 402.70 | 390.42 | 392.58 | 890,448 | -5.19(-1.30%) |
Nov 14, 2023 | 389.01 | 402.57 | 386.07 | 397.77 | 1,771,548 | +19.80(+5.24%) |
Nov 13, 2023 | 376.48 | 387.94 | 374.10 | 377.97 | 1,144,180 | +1.08(+0.29%) |
Nov 10, 2023 | 366.76 | 379.00 | 364.01 | 376.89 | 951,382 | +11.58(+3.17%) |
Nov 09, 2023 | 372.50 | 379.71 | 364.10 | 365.31 | 986,759 | -4.73(-1.28%) |
Nov 08, 2023 | 372.00 | 373.73 | 362.50 | 370.04 | 1,176,172 | +1.00(+0.27%) |
Nov 07, 2023 | 355.01 | 384.15 | 355.01 | 369.04 | 3,880,004 | +36.69(+11.04%) |
Nov 06, 2023 | 347.18 | 347.18 | 323.31 | 332.35 | 1,524,141 | -10.76(-3.14%) |
Nov 03, 2023 | 332.74 | 343.70 | 328.54 | 343.11 | 1,589,106 | +14.11(+4.29%) |
Nov 02, 2023 | 347.47 | 347.47 | 326.21 | 329.00 | 1,637,025 | -10.02(-2.96%) |
Nov 01, 2023 | 345.21 | 347.22 | 332.00 | 339.02 | 957,472 | -5.57(-1.62%) |
Oct 31, 2023 | 341.23 | 346.31 | 332.60 | 344.59 | 721,362 | +8.29(+2.47%) |
Oct 30, 2023 | 341.25 | 342.33 | 333.69 | 336.30 | 732,959 | +0.99(+0.30%) |
Oct 27, 2023 | 333.00 | 339.75 | 331.98 | 335.31 | 1,070,231 | +7.98(+2.44%) |
Oct 26, 2023 | 329.35 | 334.39 | 321.00 | 327.33 | 1,421,940 | -2.00(-0.61%) |
Oct 25, 2023 | 347.00 | 347.97 | 328.47 | 329.33 | 1,148,164 | -22.71(-6.45%) |
Oct 24, 2023 | 348.46 | 358.76 | 346.79 | 352.04 | 979,633 | +9.76(+2.85%) |
Oct 23, 2023 | 340.05 | 348.80 | 333.63 | 342.28 | 850,722 | -4.00(-1.16%) |
Oct 20, 2023 | 359.33 | 362.03 | 342.44 | 346.28 | 1,298,680 | -11.72(-3.27%) |
Oct 19, 2023 | 365.43 | 368.98 | 357.65 | 358.00 | 932,317 | -0.68(-0.19%) |
Oct 18, 2023 | 362.34 | 369.65 | 356.48 | 358.68 | 868,460 | -7.02(-1.92%) |
Oct 17, 2023 | 362.30 | 373.00 | 361.35 | 365.70 | 964,972 | -2.46(-0.67%) |
Oct 16, 2023 | 352.35 | 369.42 | 350.70 | 368.16 | 954,719 | +17.48(+4.98%) |
Oct 13, 2023 | 365.47 | 366.33 | 349.89 | 350.68 | 916,950 | -13.67(-3.75%) |
Oct 12, 2023 | 367.52 | 374.67 | 362.00 | 364.35 | 986,590 | -0.87(-0.24%) |
Oct 11, 2023 | 365.93 | 371.94 | 362.50 | 365.22 | 886,142 | +6.75(+1.88%) |
Oct 10, 2023 | 355.96 | 368.62 | 354.00 | 358.47 | 1,050,252 | +0.16(+0.04%) |
Oct 09, 2023 | 347.50 | 362.12 | 346.63 | 358.31 | 992,229 | +4.69(+1.33%) |
Oct 06, 2023 | 328.36 | 354.35 | 328.26 | 353.62 | 1,290,629 | +16.84(+5.00%) |
Oct 05, 2023 | 335.11 | 338.24 | 328.27 | 336.78 | 798,556 | +0.83(+0.25%) |
Oct 04, 2023 | 337.05 | 338.20 | 331.77 | 335.95 | 957,444 | +4.34(+1.31%) |
Oct 03, 2023 | 341.02 | 345.00 | 328.96 | 331.61 | 948,518 | -17.46(-5.00%) |
Oct 02, 2023 | 342.39 | 351.81 | 341.15 | 349.07 | 1,140,568 | +3.21(+0.93%) |
Sep 29, 2023 | 353.05 | 360.88 | 345.42 | 345.86 | 1,559,268 | +2.75(+0.80%) |
Sep 28, 2023 | 324.69 | 343.54 | 323.01 | 343.11 | 1,405,580 | +14.95(+4.56%) |
Sep 27, 2023 | 326.27 | 332.84 | 324.69 | 328.16 | 934,399 | +2.86(+0.88%) |
Sep 26, 2023 | 329.58 | 334.18 | 324.11 | 325.30 | 1,403,090 | -8.01(-2.40%) |
Sep 25, 2023 | 331.31 | 337.04 | 332.55 | 333.31 | 759,581 | -2.45(-0.73%) |
Sep 22, 2023 | 338.21 | 339.54 | 331.00 | 335.76 | 1,268,186 | +2.14(+0.64%) |
Sep 21, 2023 | 342.90 | 347.98 | 331.95 | 333.62 | 1,871,107 | -18.04(-5.13%) |
Sep 20, 2023 | 356.00 | 361.36 | 351.34 | 351.66 | 572,344 | -3.95(-1.11%) |
Sep 19, 2023 | 357.17 | 359.51 | 350.02 | 355.61 | 600,973 | -0.93(-0.26%) |
Sep 18, 2023 | 357.39 | 361.23 | 354.76 | 356.54 | 644,718 | -5.59(-1.54%) |
Sep 15, 2023 | 361.31 | 362.32 | 354.00 | 362.13 | 1,307,785 | -3.79(-1.04%) |
Sep 14, 2023 | 372.12 | 372.30 | 363.91 | 365.92 | 783,598 | -5.42(-1.46%) |
Sep 13, 2023 | 374.57 | 378.76 | 370.76 | 371.34 | 861,365 | -3.23(-0.86%) |
Sep 12, 2023 | 387.67 | 388.96 | 374.57 | 374.57 | 1,170,759 | -19.71(-5.00%) |
Sep 11, 2023 | 382.00 | 395.05 | 379.72 | 394.28 | 1,254,025 | +16.99(+4.50%) |
Sep 08, 2023 | 377.28 | 384.02 | 375.18 | 377.29 | 1,259,388 | -0.25(-0.07%) |
Sep 07, 2023 | 373.86 | 381.23 | 368.79 | 377.54 | 1,130,437 | -4.72(-1.23%) |
Sep 06, 2023 | 393.51 | 395.75 | 378.33 | 382.26 | 1,307,856 | -11.87(-3.01%) |
Sep 05, 2023 | 389.50 | 398.64 | 388.30 | 394.13 | 1,774,626 | +1.25(+0.32%) |
Sep 01, 2023 | 395.01 | 414.00 | 389.33 | 392.88 | 5,896,976 | +11.58(+3.04%) |
Aug 31, 2023 | 382.00 | 387.29 | 378.91 | 381.30 | 3,071,904 | +5.78(+1.54%) |
Aug 30, 2023 | 366.55 | 380.38 | 364.30 | 375.52 | 1,172,287 | +8.14(+2.22%) |
Aug 29, 2023 | 357.95 | 374.30 | 354.15 | 367.38 | 1,264,775 | +13.06(+3.69%) |
Aug 28, 2023 | 365.41 | 368.72 | 353.89 | 354.32 | 1,129,070 | -9.14(-2.51%) |
Aug 25, 2023 | 357.18 | 368.24 | 355.01 | 363.46 | 1,106,854 | +2.71(+0.75%) |
Aug 24, 2023 | 384.99 | 384.99 | 357.90 | 360.75 | 1,126,963 | -9.99(-2.69%) |
Aug 23, 2023 | 360.99 | 371.15 | 359.00 | 370.74 | 1,224,036 | +8.70(+2.40%) |
Aug 22, 2023 | 364.30 | 365.56 | 355.85 | 362.04 | 735,303 | +3.44(+0.96%) |
Aug 21, 2023 | 358.07 | 363.49 | 355.01 | 358.60 | 981,559 | +7.77(+2.21%) |
Aug 18, 2023 | 344.48 | 353.77 | 342.01 | 350.83 | 1,031,728 | -0.34(-0.10%) |
Aug 17, 2023 | 359.00 | 360.09 | 349.09 | 351.17 | 973,943 | -7.66(-2.13%) |
Aug 16, 2023 | 363.63 | 368.52 | 358.00 | 358.83 | 747,654 | -8.51(-2.32%) |
Aug 15, 2023 | 362.90 | 371.58 | 358.44 | 367.34 | 1,183,201 | +2.93(+0.80%) |
Aug 14, 2023 | 352.29 | 364.80 | 348.81 | 364.41 | 940,526 | +8.19(+2.30%) |
Aug 11, 2023 | 355.98 | 361.34 | 353.88 | 356.22 | 747,706 | -3.44(-0.96%) |
Aug 10, 2023 | 359.91 | 368.34 | 353.31 | 359.66 | 1,492,300 | -0.34(-0.09%) |
Aug 09, 2023 | 370.19 | 372.74 | 358.43 | 360.00 | 1,767,476 | -10.19(-2.75%) |
Aug 08, 2023 | 378.17 | 388.50 | 368.50 | 370.19 | 2,855,554 | -27.36(-6.88%) |
Aug 07, 2023 | 403.43 | 405.30 | 387.71 | 397.55 | 1,059,952 | -4.02(-1.00%) |
Aug 04, 2023 | 415.06 | 423.95 | 400.52 | 401.57 | 1,544,060 | -1.23(-0.31%) |
Aug 03, 2023 | 391.85 | 407.29 | 386.29 | 402.80 | 1,076,487 | +4.06(+1.02%) |
Aug 02, 2023 | 414.09 | 415.99 | 393.00 | 398.74 | 1,823,420 | -25.83(-6.08%) |