Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	17.22	17.26	16.61	17.17	4,108,662	+0.49(+2.94%)
May 08, 2025	15.98	16.86	15.74	16.68	5,681,167	+1.07(+6.85%)
May 07, 2025	14.95	15.63	14.38	15.61	11,381,587	+2.28(+17.10%)
May 06, 2025	13.25	13.50	13.02	13.33	4,353,536	+0.08(+0.60%)
May 05, 2025	12.99	13.49	12.98	13.25	2,564,772	+0.11(+0.84%)
May 02, 2025	13.06	13.34	13.00	13.14	2,048,430	+0.24(+1.86%)
May 01, 2025	12.43	12.96	12.43	12.90	3,407,999	+0.55(+4.45%)
Apr 30, 2025	12.09	12.40	11.90	12.35	1,425,527	+0.06(+0.49%)
Apr 29, 2025	12.16	12.51	11.95	12.29	1,787,766	-0.02(-0.12%)
Apr 28, 2025	12.28	12.49	12.12	12.30	1,665,265	+0.00(+0.04%)
Apr 25, 2025	12.20	12.32	11.96	12.30	917,294	+0.13(+1.07%)
Apr 24, 2025	11.61	12.34	11.51	12.17	2,546,566	+0.47(+4.02%)
Apr 23, 2025	11.84	12.37	11.69	11.70	1,432,581	+0.22(+1.92%)
Apr 22, 2025	11.14	11.51	10.90	11.48	2,096,820	+0.48(+4.36%)
Apr 21, 2025	11.49	11.60	10.75	11.00	2,410,834	-0.67(-5.74%)
Apr 17, 2025	11.42	11.71	11.36	11.67	1,925,890	+0.24(+2.10%)
Apr 16, 2025	11.61	11.76	11.29	11.43	1,209,952	-0.23(-1.97%)
Apr 15, 2025	11.76	12.00	11.62	11.66	1,490,800	-0.18(-1.52%)
Apr 14, 2025	11.70	11.95	11.43	11.84	2,568,322	+0.30(+2.60%)
Apr 11, 2025	11.47	11.72	11.07	11.54	1,542,356	+0.04(+0.35%)
Apr 10, 2025	11.67	11.78	10.89	11.50	2,138,981	-0.40(-3.36%)
Apr 09, 2025	10.69	12.10	10.45	11.90	3,289,103	+1.02(+9.37%)
Apr 08, 2025	11.70	12.20	10.74	10.88	2,097,307	-0.47(-4.14%)
Apr 07, 2025	10.80	11.86	10.55	11.35	2,671,765	+0.04(+0.35%)
Apr 04, 2025	10.92	11.46	10.51	11.31	2,452,388	-0.03(-0.22%)
Apr 03, 2025	12.27	12.27	11.09	11.34	2,708,438	-1.54(-12.00%)
Apr 02, 2025	12.61	13.11	12.54	12.88	1,305,386	+0.08(+0.63%)
Apr 01, 2025	12.68	12.94	12.54	12.80	918,683	+0.02(+0.16%)
Mar 31, 2025	12.67	12.88	12.50	12.78	1,053,889	-0.04(-0.31%)
Mar 28, 2025	13.25	13.31	12.65	12.82	1,587,221	-0.44(-3.32%)
Mar 27, 2025	13.35	13.43	13.17	13.26	1,242,977	-0.10(-0.75%)
Mar 26, 2025	13.44	13.55	13.25	13.36	1,173,165	-0.10(-0.74%)
Mar 25, 2025	13.52	13.72	13.22	13.46	1,503,140	-0.15(-1.10%)
Mar 24, 2025	13.15	13.69	13.13	13.61	1,587,364	+0.59(+4.53%)
Mar 21, 2025	12.57	13.09	12.37	13.02	2,552,140	+0.20(+1.56%)
Mar 20, 2025	12.50	12.91	12.35	12.82	1,729,032	+0.16(+1.26%)
Mar 19, 2025	12.10	12.80	12.05	12.66	2,778,834	+0.58(+4.80%)
Mar 18, 2025	11.86	12.21	11.63	12.08	1,492,762	+0.02(+0.12%)
Mar 17, 2025	11.65	12.18	11.53	12.06	1,063,979	+0.41(+3.56%)
Mar 14, 2025	11.71	11.77	11.54	11.65	727,393	+0.09(+0.78%)
Mar 13, 2025	11.86	11.86	11.38	11.56	1,019,903	-0.35(-2.94%)
Mar 12, 2025	12.38	12.38	11.57	11.91	1,827,377	-0.31(-2.54%)
Mar 11, 2025	11.70	12.38	11.38	12.22	1,937,868	+0.55(+4.71%)
Mar 10, 2025	12.05	12.37	11.67	11.67	2,268,341	-0.49(-4.03%)
Mar 07, 2025	11.68	12.48	11.38	12.16	1,993,150	+0.44(+3.75%)
Mar 06, 2025	11.98	12.45	11.65	11.72	1,399,262	-0.42(-3.46%)
Mar 05, 2025	12.09	12.23	11.89	12.14	1,466,351	+0.05(+0.41%)
Mar 04, 2025	12.39	12.48	12.05	12.09	1,484,377	-0.57(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.