Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4700	0.4839	0.4700	0.4800	245,380	+0.01(+2.13%)
Aug 21, 2025	0.4700	0.4870	0.4603	0.4700	137,559	+0.00(+0.00%)
Aug 20, 2025	0.4707	0.4843	0.4528	0.4700	251,642	-0.01(-1.07%)
Aug 19, 2025	0.4903	0.4966	0.4681	0.4751	443,281	-0.01(-3.06%)
Aug 18, 2025	0.4900	0.5000	0.4801	0.4901	95,891	-0.02(-2.97%)
Aug 15, 2025	0.5600	0.5867	0.4700	0.5051	1,314,436	-0.11(-17.94%)
Aug 14, 2025	0.6200	0.6250	0.5956	0.6155	141,313	-0.01(-2.15%)
Aug 13, 2025	0.6300	0.6400	0.5900	0.6290	347,560	+0.01(+2.28%)
Aug 12, 2025	0.5976	0.6300	0.5800	0.6150	325,415	+0.02(+3.89%)
Aug 11, 2025	0.6014	0.6200	0.5700	0.5920	304,451	-0.02(-3.74%)
Aug 08, 2025	0.6200	0.6600	0.5948	0.6150	862,200	+0.02(+2.50%)
Aug 07, 2025	0.5700	0.6200	0.5300	0.6000	889,713	+0.04(+8.05%)
Aug 06, 2025	0.5780	0.5972	0.5102	0.5553	1,320,968	+0.01(+1.15%)
Aug 05, 2025	0.5400	0.6313	0.5268	0.5490	2,453,511	+0.02(+3.60%)
Aug 04, 2025	0.4700	0.5449	0.4700	0.5299	689,897	+0.06(+12.74%)
Aug 01, 2025	0.4900	0.5000	0.4500	0.4700	246,555	-0.03(-6.19%)
Jul 31, 2025	0.5140	0.5140	0.4900	0.5010	99,235	-0.01(-1.76%)
Jul 30, 2025	0.5080	0.5103	0.4805	0.5100	139,931	-0.01(-1.16%)
Jul 29, 2025	0.5300	0.5364	0.5100	0.5160	185,675	-0.01(-1.58%)
Jul 28, 2025	0.5400	0.5716	0.5218	0.5243	267,539	-0.01(-1.30%)
Jul 25, 2025	0.5490	0.5490	0.5250	0.5312	100,048	+0.01(+1.14%)
Jul 24, 2025	0.5400	0.5380	0.5210	0.5252	160,402	-0.01(-2.74%)
Jul 23, 2025	0.5500	0.5500	0.5300	0.5400	109,487	+0.01(+1.31%)
Jul 22, 2025	0.5400	0.5485	0.5172	0.5330	99,891	-0.01(-1.28%)
Jul 21, 2025	0.5250	0.5400	0.5211	0.5399	136,551	+0.01(+2.45%)
Jul 18, 2025	0.5400	0.5400	0.5150	0.5270	172,051	-0.00(-0.62%)
Jul 17, 2025	0.5300	0.5497	0.5210	0.5303	157,171	+0.00(+0.06%)
Jul 16, 2025	0.5650	0.5800	0.5250	0.5300	324,203	-0.04(-6.62%)
Jul 15, 2025	0.6000	0.6000	0.5600	0.5676	138,477	-0.03(-5.40%)
Jul 14, 2025	0.6000	0.6000	0.5800	0.6000	113,115	+0.01(+2.01%)
Jul 11, 2025	0.6000	0.6000	0.5801	0.5882	83,430	-0.00(-0.32%)
Jul 10, 2025	0.6100	0.6100	0.5745	0.5901	252,539	-0.02(-2.67%)
Jul 09, 2025	0.5950	0.6070	0.5860	0.6063	116,816	+0.01(+1.88%)
Jul 08, 2025	0.5815	0.6070	0.5650	0.5951	38,614	+0.02(+2.76%)
Jul 07, 2025	0.5525	0.5890	0.5525	0.5791	85,490	-0.01(-2.03%)
Jul 03, 2025	0.5800	0.5975	0.5629	0.5911	31,226	+0.01(+1.81%)
Jul 02, 2025	0.5700	0.5998	0.5700	0.5806	53,625	+0.01(+1.86%)
Jul 01, 2025	0.5700	0.5900	0.5500	0.5700	333,683	-0.05(-7.32%)
Jun 30, 2025	0.6000	0.6150	0.5860	0.6150	78,832	+0.02(+2.67%)
Jun 27, 2025	0.6121	0.6462	0.5800	0.5990	240,837	-0.02(-3.39%)
Jun 26, 2025	0.6500	0.6639	0.6020	0.6200	322,178	+0.01(+1.69%)
Jun 25, 2025	0.6500	0.6640	0.5978	0.6097	159,411	-0.02(-3.85%)
Jun 24, 2025	0.6437	0.6700	0.6200	0.6341	530,438	-0.01(-0.92%)
Jun 23, 2025	0.6688	0.6688	0.6400	0.6400	98,615	+0.01(+0.96%)
Jun 20, 2025	0.7000	0.7000	0.6339	0.6339	190,596	-0.04(-5.37%)
Jun 18, 2025	0.6769	0.6769	0.6450	0.6699	50,139	+0.02(+3.84%)
Jun 17, 2025	0.6400	0.6847	0.6300	0.6451	68,916	-0.00(-0.75%)
Jun 16, 2025	0.6700	0.6798	0.6497	0.6500	241,150	-0.02(-3.68%)
Jun 13, 2025	0.7000	0.7000	0.6530	0.6748	49,535	-0.02(-2.20%)
Jun 12, 2025	0.6901	0.7124	0.6486	0.6900	110,812	-0.02(-3.19%)
Jun 11, 2025	0.7000	0.7180	0.6910	0.7127	73,833	+0.01(+1.81%)
Jun 10, 2025	0.7000	0.7200	0.6910	0.7000	82,633	-0.00(-0.14%)
Jun 09, 2025	0.6910	0.7250	0.6799	0.7010	61,233	-0.01(-0.99%)
Jun 06, 2025	0.6851	0.7315	0.6851	0.7080	57,451	-0.00(-0.35%)
Jun 05, 2025	0.7160	0.7180	0.6770	0.7105	43,817	+0.01(+1.31%)
Jun 04, 2025	0.7180	0.7363	0.6602	0.7013	188,946	-0.05(-6.47%)
Jun 03, 2025	0.7600	0.7600	0.7160	0.7498	95,151	+0.02(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.