Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 3.060 3.206 2.690 2.830 64,467 -0.17(-5.67%)
Jun 21, 2024 3.320 3.330 3.000 3.000 68,875 -0.38(-11.24%)
Jun 20, 2024 3.460 3.480 3.277 3.380 46,551 -0.16(-4.52%)
Jun 18, 2024 3.330 3.700 3.260 3.540 202,951 +0.20(+5.99%)
Jun 17, 2024 3.640 3.790 3.230 3.340 131,601 -0.07(-2.05%)
Jun 14, 2024 3.550 3.580 3.340 3.410 56,625 -0.24(-6.58%)
Jun 13, 2024 3.670 3.930 3.240 3.650 55,432 +0.01(+0.27%)
Jun 12, 2024 3.710 3.780 3.500 3.640 85,494 +0.00(+0.00%)
Jun 11, 2024 3.410 3.800 3.410 3.640 78,250 +0.21(+6.12%)
Jun 10, 2024 3.360 3.679 3.200 3.430 228,338 -0.29(-7.80%)
Jun 07, 2024 4.710 5.040 3.340 3.720 6,656,151 -0.65(-14.78%)
Jun 06, 2024 4.360 4.490 4.214 4.365 7,392 -0.04(-0.80%)
Jun 05, 2024 4.460 4.670 4.190 4.400 27,978 -0.02(-0.45%)
Jun 04, 2024 4.390 4.740 4.390 4.420 21,540 +0.00(+0.00%)
Jun 03, 2024 4.620 4.620 4.350 4.420 12,406 -0.20(-4.33%)
May 31, 2024 5.120 5.690 4.351 4.620 48,259 -0.58(-11.15%)
May 30, 2024 4.890 5.639 4.520 5.200 48,951 +4.86(+1407.68%)
May 29, 2024 0.3490 0.3511 0.3365 0.3449 294,501 -0.01(-1.46%)
May 28, 2024 0.3500 0.3569 0.3480 0.3500 242,678 +0.00(+1.16%)
May 24, 2024 0.3300 0.3570 0.3200 0.3460 306,826 +0.02(+5.68%)
May 23, 2024 0.3372 0.3490 0.3273 0.3274 166,943 +0.02(+5.85%)
May 22, 2024 0.3800 0.3800 0.3004 0.3093 613,952 -0.10(-23.82%)
May 21, 2024 0.4000 0.4100 0.3920 0.4060 104,260 +0.01(+3.57%)
May 20, 2024 0.4000 0.4051 0.3905 0.3920 49,077 +0.00(+0.00%)
May 17, 2024 0.3980 0.4000 0.3920 0.3920 65,484 -0.00(-1.04%)
May 16, 2024 0.3999 0.4100 0.3961 0.3961 156,410 -0.00(-0.95%)
May 15, 2024 0.3903 0.4000 0.3902 0.3999 91,213 +0.00(+0.98%)
May 14, 2024 0.3960 0.3960 0.3801 0.3960 67,900 +0.00(+1.23%)
May 13, 2024 0.3806 0.3998 0.3806 0.3912 24,140 -0.00(-1.19%)
May 10, 2024 0.4050 0.4058 0.3910 0.3959 33,054 -0.00(-1.03%)
May 09, 2024 0.3800 0.4100 0.3800 0.4000 154,374 +0.01(+1.52%)
May 08, 2024 0.3960 0.3960 0.3851 0.3940 51,737 +0.01(+2.07%)
May 07, 2024 0.3930 0.4025 0.3860 0.3860 111,493 -0.00(-0.13%)
May 06, 2024 0.3910 0.4000 0.3780 0.3865 113,769 +0.01(+1.74%)
May 03, 2024 0.3750 0.3850 0.3750 0.3799 74,865 +0.00(+1.31%)
May 02, 2024 0.3900 0.3900 0.3701 0.3750 202,661 -0.00(-0.32%)
May 01, 2024 0.3853 0.4011 0.3750 0.3762 1,223,225 -0.01(-2.82%)
Apr 30, 2024 0.3700 0.4000 0.3700 0.3871 312,576 +0.02(+4.62%)
Apr 29, 2024 0.3700 0.3801 0.3700 0.3700 82,532 -0.01(-1.75%)
Apr 26, 2024 0.3800 0.3840 0.3690 0.3766 29,340 +0.01(+2.34%)
Apr 25, 2024 0.3700 0.3750 0.3610 0.3680 68,172 -0.01(-3.03%)
Apr 24, 2024 0.3750 0.3826 0.3600 0.3795 73,379 +0.00(+0.93%)
Apr 23, 2024 0.3733 0.3850 0.3674 0.3760 79,845 +0.01(+2.23%)
Apr 22, 2024 0.3700 0.3680 0.3200 0.3678 62,915 +0.01(+2.17%)
Apr 19, 2024 0.3700 0.3719 0.3591 0.3600 97,291 -0.02(-4.51%)
Apr 18, 2024 0.3700 0.3779 0.3623 0.3770 62,015 +0.01(+2.42%)
Apr 17, 2024 0.3801 0.3801 0.3641 0.3681 31,757 +0.00(+1.07%)
Apr 16, 2024 0.3790 0.3799 0.3642 0.3642 104,239 -0.01(-2.52%)
Apr 15, 2024 0.3900 0.3994 0.3700 0.3736 117,285 -0.02(-4.18%)
Apr 12, 2024 0.3800 0.3899 0.3790 0.3899 54,563 +0.01(+1.75%)
Apr 11, 2024 0.4000 0.4000 0.3775 0.3832 87,209 -0.02(-4.20%)
Apr 10, 2024 0.3900 0.4097 0.3800 0.4000 98,872 +0.01(+1.83%)
Apr 09, 2024 0.3850 0.3980 0.3850 0.3928 84,670 +0.01(+1.29%)
Apr 08, 2024 0.3990 0.3990 0.3800 0.3878 163,874 +0.00(+0.60%)
Apr 05, 2024 0.3910 0.3910 0.3788 0.3855 66,465 +0.00(+0.13%)
Apr 04, 2024 0.4000 0.4000 0.3800 0.3850 96,305 -0.01(-2.04%)
Apr 03, 2024 0.3990 0.3998 0.3900 0.3930 39,316 -0.01(-1.68%)
Apr 02, 2024 0.3992 0.4175 0.3878 0.3997 124,182 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.