Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.100	2.100	1.950	1.950	78,609	-0.20(-9.30%)
Jun 27, 2025	2.200	2.210	2.100	2.150	26,697	-0.08(-3.59%)
Jun 26, 2025	2.182	2.355	2.120	2.230	101,092	-0.02(-0.89%)
Jun 25, 2025	2.260	2.450	2.136	2.250	174,573	+0.07(+3.21%)
Jun 24, 2025	2.030	2.270	1.980	2.180	134,967	+0.16(+7.92%)
Jun 23, 2025	2.100	2.150	2.010	2.020	31,391	-0.06(-2.88%)
Jun 20, 2025	2.170	2.170	2.075	2.080	37,812	-0.04(-1.89%)
Jun 18, 2025	2.110	2.214	2.050	2.120	27,539	+0.01(+0.47%)
Jun 17, 2025	2.300	2.310	2.050	2.110	82,459	-0.19(-8.26%)
Jun 16, 2025	2.250	2.330	2.235	2.300	82,440	+0.12(+5.50%)
Jun 13, 2025	2.170	2.240	2.140	2.180	12,792	-0.02(-0.91%)
Jun 12, 2025	2.280	2.340	2.158	2.200	85,906	-0.05(-2.22%)
Jun 11, 2025	2.280	2.360	2.250	2.250	13,086	-0.04(-1.75%)
Jun 10, 2025	2.260	2.340	2.230	2.290	27,945	+0.05(+2.23%)
Jun 09, 2025	2.190	2.330	2.170	2.240	38,157	+0.07(+3.20%)
Jun 06, 2025	2.150	2.188	2.100	2.171	13,135	+0.04(+1.90%)
Jun 05, 2025	2.220	2.220	2.130	2.130	9,849	-0.04(-1.84%)
Jun 04, 2025	2.190	2.259	2.140	2.170	31,519	-0.01(-0.46%)
Jun 03, 2025	2.260	2.290	2.180	2.180	29,288	-0.08(-3.54%)
Jun 02, 2025	2.210	2.310	2.210	2.260	40,754	+0.10(+4.63%)
May 30, 2025	2.110	2.246	2.090	2.160	23,708	-0.00(-0.23%)
May 29, 2025	2.180	2.180	2.006	2.165	45,995	+0.06(+2.61%)
May 28, 2025	2.070	2.140	1.990	2.110	72,801	+0.04(+1.93%)
May 27, 2025	2.040	2.080	1.950	2.070	50,753	+0.10(+5.08%)
May 23, 2025	1.900	1.990	1.900	1.970	30,865	+0.07(+3.68%)
May 22, 2025	1.890	1.977	1.800	1.900	67,077	+0.02(+1.06%)
May 21, 2025	2.080	2.080	1.832	1.880	42,780	-0.08(-4.08%)
May 20, 2025	2.250	2.250	1.860	1.960	222,887	-0.24(-10.91%)
May 19, 2025	2.460	2.491	2.060	2.200	179,034	-0.24(-9.84%)
May 16, 2025	2.290	2.488	2.290	2.440	53,965	+0.12(+5.17%)
May 15, 2025	2.740	2.905	2.290	2.320	156,585	-0.45(-16.25%)
May 14, 2025	2.750	2.920	2.710	2.770	86,275	+0.03(+1.09%)
May 13, 2025	2.850	2.850	2.720	2.740	33,468	-0.10(-3.52%)
May 12, 2025	2.840	2.880	2.790	2.840	22,226	-0.01(-0.35%)
May 09, 2025	2.790	2.900	2.670	2.850	51,670	+0.00(+0.00%)
May 08, 2025	2.680	2.870	2.660	2.850	80,779	+0.20(+7.55%)
May 07, 2025	2.430	2.650	2.410	2.650	46,697	+0.22(+9.05%)
May 06, 2025	2.450	2.560	2.400	2.430	32,442	-0.07(-2.80%)
May 05, 2025	2.490	2.591	2.410	2.500	64,277	-0.18(-6.72%)
May 02, 2025	2.820	3.170	2.550	2.680	201,204	-0.17(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.