Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	2.010	2.040	1.845	2.000	34,234	-0.01(-0.50%)
Apr 08, 2025	1.970	2.010	1.940	2.010	20,634	+0.02(+1.26%)
Apr 07, 2025	1.960	2.000	1.740	1.985	57,338	-0.02(-1.24%)
Apr 04, 2025	2.150	2.150	1.950	2.010	52,513	-0.09(-4.29%)
Apr 03, 2025	2.240	2.240	2.040	2.100	49,315	-0.17(-7.49%)
Apr 02, 2025	2.100	2.320	2.090	2.270	72,119	+0.13(+6.07%)
Apr 01, 2025	2.600	2.600	2.100	2.140	224,761	-0.40(-15.75%)
Mar 31, 2025	2.730	2.765	2.360	2.540	941,270	-0.26(-9.29%)
Mar 28, 2025	2.700	2.950	2.580	2.800	143,659	+0.12(+4.48%)
Mar 27, 2025	2.650	2.751	2.450	2.680	52,277	+0.13(+5.10%)
Mar 26, 2025	2.690	2.740	2.540	2.550	46,485	-0.08(-3.04%)
Mar 25, 2025	2.610	2.690	2.612	2.630	21,946	+0.03(+1.15%)
Mar 24, 2025	2.720	2.840	2.600	2.600	51,561	-0.06(-2.26%)
Mar 21, 2025	2.520	2.830	2.500	2.660	46,618	+0.19(+7.69%)
Mar 20, 2025	2.580	2.580	2.470	2.470	21,577	-0.11(-4.26%)
Mar 19, 2025	2.600	2.620	2.500	2.580	27,702	-0.08(-3.01%)
Mar 18, 2025	2.590	2.694	2.570	2.660	22,209	+0.04(+1.53%)
Mar 17, 2025	2.640	2.675	2.571	2.620	16,104	+0.02(+0.77%)
Mar 14, 2025	2.630	2.690	2.565	2.600	38,071	+0.03(+1.17%)
Mar 13, 2025	2.560	2.630	2.450	2.570	23,147	+0.02(+0.78%)
Mar 12, 2025	2.560	2.710	2.530	2.550	38,706	-0.02(-0.78%)
Mar 11, 2025	2.530	2.609	2.498	2.570	11,584	+0.03(+1.18%)
Mar 10, 2025	2.570	2.720	2.530	2.540	19,254	-0.08(-3.05%)
Mar 07, 2025	2.520	2.660	2.510	2.620	45,543	+0.04(+1.55%)
Mar 06, 2025	2.540	2.650	2.420	2.580	23,139	+0.04(+1.57%)
Mar 05, 2025	2.610	2.610	2.400	2.540	55,260	+0.02(+0.79%)
Mar 04, 2025	2.460	2.558	2.324	2.520	62,967	-0.04(-1.56%)
Mar 03, 2025	2.050	2.670	2.030	2.560	199,475	+0.55(+27.36%)
Feb 28, 2025	2.010	2.081	1.925	2.010	39,035	-0.03(-1.47%)
Feb 27, 2025	2.110	2.217	2.010	2.040	31,816	-0.06(-2.86%)
Feb 26, 2025	2.060	2.200	2.060	2.100	9,332	+0.05(+2.44%)
Feb 25, 2025	2.120	2.260	2.020	2.050	19,928	-0.10(-4.65%)
Feb 24, 2025	2.290	2.400	2.120	2.150	41,003	-0.16(-6.93%)
Feb 21, 2025	2.310	2.499	2.180	2.310	64,108	-0.11(-4.55%)
Feb 20, 2025	2.460	2.470	2.300	2.420	55,157	-0.08(-3.20%)
Feb 19, 2025	2.680	2.680	2.420	2.500	105,133	-0.23(-8.42%)
Feb 18, 2025	2.770	2.850	2.620	2.730	53,626	-0.11(-3.87%)
Feb 14, 2025	2.690	2.950	2.680	2.840	66,755	+0.12(+4.41%)
Feb 13, 2025	2.590	2.780	2.590	2.720	82,323	+0.09(+3.42%)
Feb 12, 2025	2.430	2.710	2.420	2.630	39,952	+0.12(+4.78%)
Feb 11, 2025	2.410	2.780	2.320	2.510	92,748	+0.21(+9.13%)
Feb 10, 2025	2.340	2.440	2.270	2.300	31,829	-0.07(-2.75%)
Feb 07, 2025	2.600	2.610	2.320	2.365	19,847	-0.08(-3.47%)
Feb 06, 2025	2.570	2.650	2.430	2.450	25,938	-0.11(-4.30%)
Feb 05, 2025	2.520	2.730	2.520	2.560	93,317	-0.01(-0.39%)
Feb 04, 2025	2.360	2.630	2.360	2.570	59,785	+0.16(+6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.