Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.670 | 3.025 | 2.425 | 2.490 | 82,160 | -0.21(-7.78%) |
Aug 22, 2024 | 2.860 | 2.951 | 2.680 | 2.700 | 74,442 | -0.20(-6.90%) |
Aug 21, 2024 | 3.330 | 3.350 | 2.760 | 2.900 | 422,351 | -0.43(-12.91%) |
Aug 20, 2024 | 3.490 | 3.640 | 3.240 | 3.330 | 47,277 | -0.67(-16.75%) |
Aug 19, 2024 | 3.270 | 4.000 | 3.020 | 4.000 | 163,236 | +0.68(+20.48%) |
Aug 16, 2024 | 2.890 | 3.340 | 2.720 | 3.320 | 13,921 | +0.42(+14.48%) |
Aug 15, 2024 | 2.770 | 2.920 | 2.610 | 2.900 | 22,107 | +0.31(+11.97%) |
Aug 14, 2024 | 2.750 | 2.960 | 2.560 | 2.590 | 73,898 | -0.05(-1.89%) |
Aug 13, 2024 | 2.650 | 2.719 | 2.540 | 2.640 | 14,944 | +0.11(+4.27%) |
Aug 12, 2024 | 2.610 | 2.736 | 2.520 | 2.532 | 11,230 | -0.15(-5.52%) |
Aug 09, 2024 | 2.898 | 2.898 | 2.650 | 2.680 | 9,612 | -0.04(-1.47%) |
Aug 08, 2024 | 2.770 | 2.844 | 2.622 | 2.720 | 6,601 | -0.13(-4.56%) |
Aug 07, 2024 | 2.690 | 2.870 | 2.650 | 2.850 | 5,239 | +0.16(+5.95%) |
Aug 06, 2024 | 2.720 | 2.766 | 2.600 | 2.690 | 12,759 | +0.02(+0.75%) |
Aug 05, 2024 | 2.840 | 2.950 | 2.670 | 2.670 | 11,685 | -0.33(-11.00%) |
Aug 02, 2024 | 2.980 | 3.000 | 2.980 | 3.000 | 2,199 | +0.04(+1.35%) |
Aug 01, 2024 | 3.010 | 3.010 | 2.940 | 2.960 | 2,660 | -0.05(-1.66%) |
Jul 31, 2024 | 2.970 | 3.040 | 2.941 | 3.010 | 6,630 | -0.03(-0.99%) |
Jul 30, 2024 | 3.240 | 3.240 | 2.930 | 3.040 | 39,448 | -0.13(-4.10%) |
Jul 29, 2024 | 3.050 | 3.170 | 3.010 | 3.170 | 17,221 | +0.18(+6.02%) |
Jul 26, 2024 | 2.900 | 3.150 | 2.900 | 2.990 | 19,967 | +0.04(+1.36%) |
Jul 25, 2024 | 2.850 | 3.140 | 2.805 | 2.950 | 38,508 | +0.11(+3.87%) |
Jul 24, 2024 | 2.800 | 2.950 | 2.760 | 2.840 | 12,560 | +0.00(+0.00%) |
Jul 23, 2024 | 2.700 | 2.880 | 2.700 | 2.840 | 18,077 | +0.07(+2.53%) |
Jul 22, 2024 | 2.910 | 2.960 | 2.700 | 2.770 | 20,026 | -0.14(-4.81%) |
Jul 19, 2024 | 2.950 | 3.000 | 2.860 | 2.910 | 7,927 | -0.04(-1.36%) |
Jul 18, 2024 | 3.040 | 3.140 | 2.850 | 2.950 | 46,138 | -0.16(-5.14%) |
Jul 17, 2024 | 3.210 | 3.210 | 3.040 | 3.110 | 25,447 | -0.04(-1.27%) |
Jul 16, 2024 | 3.330 | 3.460 | 2.840 | 3.150 | 214,298 | -0.39(-11.02%) |
Jul 15, 2024 | 3.180 | 3.660 | 3.180 | 3.540 | 747,530 | +0.29(+8.93%) |
Jul 12, 2024 | 3.060 | 3.300 | 3.010 | 3.250 | 34,361 | +0.12(+4.00%) |
Jul 11, 2024 | 3.150 | 3.150 | 3.000 | 3.125 | 13,051 | +0.10(+3.14%) |
Jul 10, 2024 | 3.000 | 3.060 | 2.940 | 3.030 | 9,357 | +0.02(+0.66%) |
Jul 09, 2024 | 2.990 | 3.200 | 2.900 | 3.010 | 68,903 | +0.10(+3.44%) |
Jul 08, 2024 | 2.890 | 3.380 | 2.800 | 2.910 | 122,626 | -0.06(-2.02%) |
Jul 05, 2024 | 3.060 | 3.100 | 2.800 | 2.970 | 36,466 | -0.02(-0.67%) |
Jul 03, 2024 | 3.190 | 3.190 | 2.850 | 2.990 | 37,139 | +0.05(+1.70%) |
Jul 02, 2024 | 2.880 | 3.125 | 2.880 | 2.940 | 31,908 | -0.05(-1.67%) |
Jul 01, 2024 | 3.010 | 3.070 | 2.900 | 2.990 | 6,318 | +0.02(+0.67%) |
Jun 28, 2024 | 3.070 | 3.265 | 2.920 | 2.970 | 44,501 | -0.02(-0.67%) |
Jun 27, 2024 | 3.000 | 3.090 | 2.800 | 2.990 | 24,613 | +0.09(+3.10%) |
Jun 26, 2024 | 2.960 | 2.960 | 2.620 | 2.900 | 59,181 | -0.03(-1.02%) |
Jun 25, 2024 | 2.770 | 3.040 | 2.770 | 2.930 | 36,187 | +0.10(+3.53%) |
Jun 24, 2024 | 3.060 | 3.206 | 2.690 | 2.830 | 64,467 | -0.17(-5.67%) |
Jun 21, 2024 | 3.320 | 3.330 | 3.000 | 3.000 | 68,875 | -0.38(-11.24%) |
Jun 20, 2024 | 3.460 | 3.480 | 3.277 | 3.380 | 46,551 | -0.16(-4.52%) |
Jun 18, 2024 | 3.330 | 3.700 | 3.260 | 3.540 | 202,951 | +0.20(+5.99%) |
Jun 17, 2024 | 3.640 | 3.790 | 3.230 | 3.340 | 131,601 | -0.07(-2.05%) |
Jun 14, 2024 | 3.550 | 3.580 | 3.340 | 3.410 | 56,625 | -0.24(-6.58%) |
Jun 13, 2024 | 3.670 | 3.930 | 3.240 | 3.650 | 55,432 | +0.01(+0.27%) |
Jun 12, 2024 | 3.710 | 3.780 | 3.500 | 3.640 | 85,494 | +0.00(+0.00%) |
Jun 11, 2024 | 3.410 | 3.800 | 3.410 | 3.640 | 78,250 | +0.21(+6.12%) |
Jun 10, 2024 | 3.360 | 3.679 | 3.200 | 3.430 | 228,338 | -0.29(-7.80%) |
Jun 07, 2024 | 4.710 | 5.040 | 3.340 | 3.720 | 6,656,151 | -0.65(-14.78%) |
Jun 06, 2024 | 4.360 | 4.490 | 4.214 | 4.365 | 7,392 | -0.04(-0.80%) |
Jun 05, 2024 | 4.460 | 4.670 | 4.190 | 4.400 | 27,978 | -0.02(-0.45%) |
Jun 04, 2024 | 4.390 | 4.740 | 4.390 | 4.420 | 21,540 | +0.00(+0.00%) |