Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spi Energy Company Ltd
(NQ:
SPI
)
0.6399
-0.0201 (-3.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6569
0.6635
0.6332
0.6400
32,056
+0.01(+1.09%)
Feb 28, 2024
0.6450
0.6700
0.6212
0.6331
90,427
+0.01(+2.23%)
Feb 27, 2024
0.6001
0.6977
0.6001
0.6193
98,990
+0.01(+1.54%)
Feb 26, 2024
0.6105
0.6224
0.5946
0.6099
90,126
-0.00(-0.10%)
Feb 23, 2024
0.6200
0.6300
0.6100
0.6105
36,359
-0.01(-2.04%)
Feb 22, 2024
0.6255
0.6493
0.6000
0.6232
73,196
-0.01(-1.08%)
Feb 21, 2024
0.6310
0.6789
0.5900
0.6300
128,333
+0.00(+0.08%)
Feb 20, 2024
0.6900
0.6951
0.6100
0.6295
104,298
-0.06(-9.32%)
Feb 16, 2024
0.7575
0.7575
0.6802
0.6942
110,085
-0.05(-6.32%)
Feb 15, 2024
0.7000
0.7500
0.6764
0.7410
129,128
+0.02(+2.92%)
Feb 14, 2024
0.5800
0.7200
0.5700
0.7200
406,315
+0.14(+24.14%)
Feb 13, 2024
0.6000
0.6000
0.5750
0.5800
45,181
-0.01(-0.91%)
Feb 12, 2024
0.5781
0.6000
0.5781
0.5853
53,204
-0.01(-1.01%)
Feb 09, 2024
0.5900
0.6000
0.5800
0.5913
63,413
+0.00(+0.19%)
Feb 08, 2024
0.5808
0.6000
0.5808
0.5902
48,065
+0.01(+1.55%)
Feb 07, 2024
0.5900
0.6158
0.5811
0.5812
30,259
+0.00(+0.02%)
Feb 06, 2024
0.5900
0.6167
0.5811
0.5811
76,090
-0.00(-0.43%)
Feb 05, 2024
0.5800
0.5899
0.5800
0.5836
36,588
-0.02(-2.57%)
Feb 02, 2024
0.6000
0.6130
0.5820
0.5990
66,329
-0.01(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.