Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7290	0.7815	0.7005	0.7600	438,910	+0.04(+5.56%)
Nov 20, 2024	0.7420	0.7520	0.6900	0.7200	472,219	-0.02(-2.69%)
Nov 19, 2024	0.7949	0.7949	0.7015	0.7399	1,065,673	+0.04(+5.70%)
Nov 18, 2024	0.6300	0.7599	0.6090	0.7000	2,872,290	+0.07(+11.13%)
Nov 15, 2024	0.6400	0.6533	0.6100	0.6299	132,921	-0.02(-3.58%)
Nov 14, 2024	0.6900	0.6901	0.5400	0.6533	237,351	-0.04(-6.03%)
Nov 13, 2024	0.7538	0.7538	0.6901	0.6952	273,135	-0.06(-7.92%)
Nov 12, 2024	0.7062	0.7599	0.6901	0.7550	854,519	+0.05(+7.09%)
Nov 11, 2024	0.6809	0.7161	0.6666	0.7050	267,422	+0.02(+2.84%)
Nov 08, 2024	0.6810	0.6899	0.6747	0.6855	51,790	-0.01(-1.47%)
Nov 07, 2024	0.6800	0.7066	0.6752	0.6957	84,033	+0.02(+2.61%)
Nov 06, 2024	0.7100	0.7100	0.6740	0.6780	97,710	+0.00(+0.16%)
Nov 05, 2024	0.7090	0.7090	0.6700	0.6769	113,892	-0.03(-3.73%)
Nov 04, 2024	0.7200	0.7333	0.7010	0.7031	96,406	-0.02(-2.29%)
Nov 01, 2024	0.7699	0.7866	0.7101	0.7196	655,862	-0.04(-5.32%)
Oct 31, 2024	0.7700	0.7700	0.7570	0.7600	58,929	-0.01(-1.22%)
Oct 30, 2024	0.7329	0.7933	0.7250	0.7694	319,127	+0.04(+4.97%)
Oct 29, 2024	0.7533	0.7533	0.7301	0.7330	147,961	-0.04(-5.61%)
Oct 28, 2024	0.7328	0.7833	0.7301	0.7766	105,804	+0.01(+1.25%)
Oct 25, 2024	0.7519	0.8065	0.7501	0.7670	219,581	+0.02(+2.29%)
Oct 24, 2024	0.7470	0.7533	0.7409	0.7498	42,560	+0.01(+1.35%)
Oct 23, 2024	0.7523	0.7649	0.7302	0.7398	72,094	-0.01(-1.67%)
Oct 22, 2024	0.7273	0.7619	0.7273	0.7524	124,800	+0.01(+1.40%)
Oct 21, 2024	0.7874	0.7874	0.7310	0.7420	101,312	-0.05(-6.36%)
Oct 18, 2024	0.8101	0.8159	0.7700	0.7924	101,707	-0.02(-2.88%)
Oct 17, 2024	0.8399	0.8749	0.7867	0.8159	278,760	-0.00(-0.51%)
Oct 16, 2024	0.7710	0.8424	0.7701	0.8201	188,977	+0.04(+5.49%)
Oct 15, 2024	0.7328	0.7849	0.7302	0.7774	81,134	+0.04(+5.96%)
Oct 14, 2024	0.7296	0.7374	0.7050	0.7337	69,523	+0.01(+1.92%)
Oct 11, 2024	0.7374	0.7439	0.7100	0.7199	151,190	-0.01(-1.44%)
Oct 10, 2024	0.7656	0.7656	0.7250	0.7304	68,099	-0.04(-4.72%)
Oct 09, 2024	0.7699	0.7775	0.7521	0.7666	77,487	+0.00(+0.20%)
Oct 08, 2024	0.8049	0.8049	0.7564	0.7651	114,691	-0.03(-3.75%)
Oct 07, 2024	0.7899	0.7974	0.7622	0.7949	67,806	+0.01(+1.60%)
Oct 04, 2024	0.7500	0.8023	0.7301	0.7824	205,652	+0.04(+5.39%)
Oct 03, 2024	0.7674	0.7674	0.7301	0.7424	107,697	-0.01(-1.34%)
Oct 02, 2024	0.7639	0.7699	0.7501	0.7525	70,910	-0.01(-0.66%)
Oct 01, 2024	0.8774	0.8774	0.7383	0.7575	453,622	-0.12(-13.53%)
Sep 30, 2024	0.8911	0.9099	0.8601	0.8760	171,318	-0.01(-1.43%)
Sep 27, 2024	0.8763	0.9174	0.8530	0.8887	323,072	+0.02(+2.14%)
Sep 26, 2024	0.9000	0.9126	0.8501	0.8701	262,359	-0.05(-4.93%)
Sep 25, 2024	1.050	1.070	0.9000	0.9152	649,228	-0.10(-10.27%)
Sep 24, 2024	1.050	1.055	1.010	1.020	106,142	+0.01(+0.99%)
Sep 23, 2024	1.120	1.120	0.9859	1.010	598,029	-0.09(-8.18%)
Sep 20, 2024	1.070	1.100	1.050	1.100	141,542	+0.01(+0.92%)
Sep 19, 2024	1.110	1.110	1.040	1.090	348,171	-0.02(-1.80%)
Sep 18, 2024	1.120	1.180	1.000	1.110	719,951	-0.03(-2.63%)
Sep 17, 2024	1.010	1.150	1.012	1.140	354,904	+0.14(+13.43%)
Sep 16, 2024	1.020	1.020	0.9650	1.005	376,955	+0.04(+4.49%)
Sep 13, 2024	1.010	1.010	0.9500	0.9618	87,716	-0.04(-3.69%)
Sep 12, 2024	1.080	1.080	0.9600	0.9987	398,766	-0.07(-6.66%)
Sep 11, 2024	1.090	1.090	1.050	1.070	133,910	-0.03(-2.73%)
Sep 10, 2024	1.100	1.102	1.080	1.100	51,916	+0.00(+0.00%)
Sep 09, 2024	1.050	1.110	1.050	1.100	84,026	+0.02(+1.85%)
Sep 06, 2024	1.080	1.100	1.050	1.080	74,511	+0.01(+0.93%)
Sep 05, 2024	1.110	1.112	1.070	1.070	200,391	-0.05(-4.46%)
Sep 04, 2024	1.110	1.160	1.100	1.120	106,495	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.