Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.4398	0.4843	0.4216	0.4708	932,423	+0.02(+5.32%)
May 20, 2025	0.4200	0.4799	0.4161	0.4470	455,307	+0.02(+4.20%)
May 19, 2025	0.4200	0.4400	0.4118	0.4290	190,127	+0.00(+0.00%)
May 16, 2025	0.4426	0.4490	0.4202	0.4290	186,519	-0.02(-3.81%)
May 15, 2025	0.4200	0.4650	0.4200	0.4460	296,487	-0.00(-0.16%)
May 14, 2025	0.4927	0.4975	0.4400	0.4467	642,692	-0.04(-8.65%)
May 13, 2025	0.4322	0.4900	0.4100	0.4890	943,127	+0.06(+13.88%)
May 12, 2025	0.4200	0.4300	0.4005	0.4294	286,854	+0.01(+2.24%)
May 09, 2025	0.4200	0.4352	0.4100	0.4200	253,436	-0.01(-2.51%)
May 08, 2025	0.4110	0.4400	0.4012	0.4308	535,894	+0.01(+2.11%)
May 07, 2025	0.4260	0.4430	0.4057	0.4219	868,151	-0.02(-4.98%)
May 06, 2025	0.4575	0.4673	0.4000	0.4440	1,830,098	-0.01(-2.97%)
May 05, 2025	0.4580	0.5488	0.4202	0.4576	1,995,913	+0.01(+1.69%)
May 02, 2025	0.4600	0.4800	0.4135	0.4500	729,295	-0.01(-2.91%)
May 01, 2025	0.4301	0.4940	0.4301	0.4635	2,758,285	+0.04(+9.21%)
Apr 30, 2025	0.4200	0.4350	0.3550	0.4244	1,575,177	+0.01(+3.49%)
Apr 29, 2025	0.4100	0.4424	0.4045	0.4101	180,821	-0.01(-1.42%)
Apr 28, 2025	0.4145	0.4500	0.4045	0.4160	519,461	-0.01(-1.19%)
Apr 25, 2025	0.4080	0.4300	0.3989	0.4210	484,147	+0.02(+5.09%)
Apr 24, 2025	0.3800	0.4488	0.3800	0.4006	918,613	+0.00(+0.15%)
Apr 23, 2025	0.3560	0.4300	0.3330	0.4000	1,283,125	+0.04(+11.11%)
Apr 22, 2025	0.3333	0.3750	0.3105	0.3600	529,760	+0.04(+13.35%)
Apr 21, 2025	0.3455	0.3455	0.2801	0.3176	192,071	-0.02(-5.19%)
Apr 17, 2025	0.3346	0.3558	0.3301	0.3350	43,655	-0.01(-2.87%)
Apr 16, 2025	0.3600	0.3900	0.3302	0.3449	404,252	-0.00(-0.83%)
Apr 15, 2025	0.3313	0.3575	0.3297	0.3478	115,082	+0.01(+1.70%)
Apr 14, 2025	0.3600	0.3606	0.3408	0.3420	157,327	-0.02(-6.48%)
Apr 11, 2025	0.3500	0.3666	0.3326	0.3657	117,780	+0.02(+4.73%)
Apr 10, 2025	0.3500	0.3651	0.3200	0.3492	259,391	+0.00(+0.66%)
Apr 09, 2025	0.3223	0.4000	0.3111	0.3469	1,072,355	+0.01(+4.49%)
Apr 08, 2025	0.3500	0.3900	0.3200	0.3320	280,713	-0.01(-3.77%)
Apr 07, 2025	0.3399	0.3656	0.3200	0.3450	189,240	-0.01(-1.63%)
Apr 04, 2025	0.3800	0.3813	0.3399	0.3507	256,945	-0.04(-10.51%)
Apr 03, 2025	0.4200	0.4300	0.3888	0.3919	353,398	-0.05(-10.32%)
Apr 02, 2025	0.4300	0.4435	0.4202	0.4370	117,820	+0.01(+2.41%)
Apr 01, 2025	0.4301	0.4345	0.4200	0.4267	62,063	-0.01(-2.13%)
Mar 31, 2025	0.4473	0.4477	0.4012	0.4360	65,154	-0.02(-3.33%)
Mar 28, 2025	0.4800	0.4869	0.3500	0.4510	269,295	-0.03(-5.57%)
Mar 27, 2025	0.4820	0.4899	0.4680	0.4776	94,369	-0.01(-1.55%)
Mar 26, 2025	0.5000	0.5000	0.4708	0.4851	41,438	-0.01(-2.88%)
Mar 25, 2025	0.5100	0.5100	0.4900	0.4995	53,194	-0.00(-0.30%)
Mar 24, 2025	0.5000	0.5099	0.4800	0.5010	113,399	+0.02(+3.09%)
Mar 21, 2025	0.5072	0.5099	0.4718	0.4860	50,314	-0.03(-5.19%)
Mar 20, 2025	0.5100	0.5177	0.4849	0.5126	129,401	+0.01(+3.01%)
Mar 19, 2025	0.4800	0.4976	0.4794	0.4976	76,281	+0.02(+3.54%)
Mar 18, 2025	0.5180	0.5196	0.4700	0.4806	178,432	-0.02(-4.64%)
Mar 17, 2025	0.5090	0.5249	0.4658	0.5040	151,441	+0.02(+4.07%)
Mar 14, 2025	0.4743	0.4997	0.4555	0.4843	63,233	-0.00(-0.96%)
Mar 13, 2025	0.5110	0.5110	0.4800	0.4890	116,105	-0.01(-2.20%)
Mar 12, 2025	0.4786	0.5000	0.4780	0.5000	92,284	+0.02(+3.52%)
Mar 11, 2025	0.4729	0.4900	0.4501	0.4830	112,744	+0.01(+2.44%)
Mar 10, 2025	0.5100	0.5298	0.4711	0.4715	218,645	-0.04(-8.00%)
Mar 07, 2025	0.4830	0.5201	0.4830	0.5125	80,692	+0.03(+6.20%)
Mar 06, 2025	0.5000	0.5080	0.4750	0.4826	117,165	-0.03(-5.00%)
Mar 05, 2025	0.5200	0.5447	0.5027	0.5080	177,222	-0.02(-3.24%)
Mar 04, 2025	0.4900	0.5340	0.4403	0.5250	322,104	+0.03(+7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.