Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.600 | 4.700 | 4.570 | 4.610 | 418,078 | +0.00(+0.00%) |
Jul 01, 2025 | 4.550 | 4.685 | 4.500 | 4.610 | 318,596 | +0.06(+1.32%) |
Jun 30, 2025 | 4.670 | 4.710 | 4.520 | 4.550 | 398,650 | -0.08(-1.73%) |
Jun 27, 2025 | 4.550 | 4.655 | 4.530 | 4.630 | 1,605,690 | +0.09(+1.98%) |
Jun 26, 2025 | 4.510 | 4.570 | 4.430 | 4.540 | 367,010 | +0.05(+1.11%) |
Jun 25, 2025 | 4.580 | 4.630 | 4.480 | 4.490 | 411,060 | -0.10(-2.18%) |
Jun 24, 2025 | 4.720 | 4.740 | 4.575 | 4.590 | 238,814 | -0.09(-1.92%) |
Jun 23, 2025 | 4.690 | 4.770 | 4.560 | 4.680 | 375,279 | -0.02(-0.43%) |
Jun 20, 2025 | 4.800 | 4.865 | 4.620 | 4.700 | 738,734 | -0.04(-0.84%) |
Jun 18, 2025 | 4.500 | 4.830 | 4.330 | 4.740 | 487,554 | +0.22(+4.87%) |
Jun 17, 2025 | 4.340 | 4.750 | 4.290 | 4.520 | 1,506,079 | +0.15(+3.43%) |
Jun 16, 2025 | 3.530 | 4.445 | 3.500 | 4.370 | 2,102,022 | +0.96(+28.15%) |
Jun 13, 2025 | 3.520 | 3.530 | 3.345 | 3.410 | 497,986 | -0.17(-4.75%) |
Jun 12, 2025 | 3.500 | 3.635 | 3.495 | 3.580 | 290,501 | +0.02(+0.56%) |
Jun 11, 2025 | 3.540 | 3.610 | 3.480 | 3.560 | 356,054 | +0.05(+1.42%) |
Jun 10, 2025 | 3.420 | 3.520 | 3.410 | 3.510 | 180,883 | +0.11(+3.24%) |
Jun 09, 2025 | 3.340 | 3.410 | 3.238 | 3.400 | 178,533 | +0.11(+3.34%) |
Jun 06, 2025 | 3.320 | 3.345 | 3.280 | 3.290 | 129,036 | +0.04(+1.23%) |
Jun 05, 2025 | 3.300 | 3.330 | 3.240 | 3.250 | 164,192 | -0.06(-1.81%) |
Jun 04, 2025 | 3.440 | 3.440 | 3.290 | 3.310 | 233,064 | -0.11(-3.22%) |
Jun 03, 2025 | 3.270 | 3.470 | 3.240 | 3.420 | 214,230 | +0.17(+5.23%) |
Jun 02, 2025 | 3.280 | 3.315 | 3.180 | 3.250 | 284,817 | -0.04(-1.22%) |
May 30, 2025 | 3.310 | 3.335 | 3.250 | 3.290 | 212,827 | -0.04(-1.20%) |
May 29, 2025 | 3.290 | 3.405 | 3.290 | 3.330 | 229,194 | +0.04(+1.22%) |
May 28, 2025 | 3.300 | 3.350 | 3.250 | 3.290 | 238,649 | -0.01(-0.30%) |
May 27, 2025 | 3.140 | 3.320 | 3.125 | 3.300 | 300,968 | +0.22(+7.14%) |
May 23, 2025 | 3.040 | 3.125 | 3.030 | 3.080 | 259,847 | -0.02(-0.65%) |
May 22, 2025 | 3.100 | 3.115 | 3.010 | 3.100 | 498,072 | +0.00(+0.16%) |
May 21, 2025 | 3.410 | 3.437 | 3.090 | 3.095 | 300,080 | -0.38(-11.06%) |
May 20, 2025 | 3.440 | 3.640 | 3.410 | 3.480 | 949,035 | +0.03(+0.87%) |
May 19, 2025 | 3.400 | 3.500 | 3.380 | 3.450 | 604,891 | -0.01(-0.29%) |
May 16, 2025 | 3.260 | 3.470 | 3.250 | 3.460 | 700,323 | +0.19(+5.81%) |
May 15, 2025 | 3.260 | 3.275 | 3.220 | 3.270 | 147,065 | +0.03(+0.93%) |
May 14, 2025 | 3.150 | 3.270 | 3.100 | 3.240 | 361,486 | +0.09(+2.86%) |
May 13, 2025 | 3.290 | 3.290 | 3.140 | 3.150 | 257,632 | -0.10(-3.08%) |
May 12, 2025 | 3.220 | 3.360 | 3.190 | 3.250 | 334,622 | +0.10(+3.17%) |
May 09, 2025 | 3.160 | 3.200 | 3.130 | 3.150 | 178,197 | +0.06(+1.94%) |
May 08, 2025 | 2.950 | 3.140 | 2.940 | 3.090 | 400,374 | +0.17(+5.82%) |
May 07, 2025 | 2.880 | 2.950 | 2.840 | 2.920 | 335,105 | +0.04(+1.39%) |
May 06, 2025 | 2.820 | 2.913 | 2.765 | 2.880 | 193,746 | +0.01(+0.35%) |
May 05, 2025 | 3.080 | 3.130 | 2.860 | 2.870 | 343,506 | -0.20(-6.51%) |
May 02, 2025 | 2.780 | 3.145 | 2.780 | 3.070 | 591,655 | +0.31(+11.23%) |