Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.300 | 3.340 | 2.680 | 2.700 | 15,322,483 | -0.30(-10.00%) |
Apr 29, 2020 | 3.360 | 3.370 | 2.950 | 3.000 | 8,474,644 | -0.27(-8.26%) |
Apr 28, 2020 | 3.790 | 3.850 | 3.180 | 3.270 | 12,032,208 | -0.39(-10.66%) |
Apr 27, 2020 | 3.250 | 4.120 | 3.230 | 3.660 | 36,818,496 | +0.64(+21.19%) |
Apr 24, 2020 | 2.780 | 3.180 | 2.760 | 3.020 | 14,265,700 | +0.34(+12.69%) |
Apr 23, 2020 | 2.780 | 2.910 | 2.540 | 2.680 | 6,698,918 | -0.27(-9.15%) |
Apr 22, 2020 | 2.930 | 3.080 | 2.800 | 2.950 | 9,975,982 | -0.21(-6.65%) |
Apr 21, 2020 | 2.900 | 3.450 | 2.750 | 3.160 | 59,455,664 | +0.79(+33.33%) |
Apr 20, 2020 | 2.050 | 2.590 | 2.020 | 2.370 | 15,485,664 | +0.38(+19.10%) |
Apr 17, 2020 | 1.950 | 2.000 | 1.840 | 1.990 | 3,055,400 | +0.04(+2.05%) |
Apr 16, 2020 | 1.970 | 2.050 | 1.860 | 1.950 | 3,398,147 | -0.09(-4.41%) |
Apr 15, 2020 | 1.750 | 2.050 | 1.750 | 2.040 | 7,479,293 | +0.29(+16.57%) |
Apr 14, 2020 | 1.700 | 1.760 | 1.640 | 1.750 | 2,443,378 | +0.04(+2.34%) |
Apr 13, 2020 | 1.720 | 1.750 | 1.660 | 1.710 | 1,921,822 | -0.01(-0.58%) |
Apr 09, 2020 | 1.680 | 1.740 | 1.630 | 1.720 | 2,196,400 | +0.04(+2.38%) |
Apr 08, 2020 | 1.650 | 1.680 | 1.620 | 1.680 | 1,170,213 | +0.00(+0.00%) |
Apr 07, 2020 | 1.670 | 1.700 | 1.620 | 1.680 | 1,577,585 | -0.04(-2.33%) |
Apr 06, 2020 | 1.700 | 1.720 | 1.610 | 1.720 | 1,963,446 | +0.02(+1.18%) |
Apr 03, 2020 | 1.620 | 1.700 | 1.600 | 1.700 | 2,165,100 | +0.02(+1.19%) |
Apr 02, 2020 | 1.660 | 1.690 | 1.600 | 1.680 | 1,619,848 | -0.05(-2.89%) |
Apr 01, 2020 | 1.780 | 1.780 | 1.630 | 1.730 | 3,127,726 | -0.04(-2.26%) |
Mar 31, 2020 | 1.900 | 2.050 | 1.700 | 1.770 | 7,448,576 | +0.07(+4.12%) |
Mar 30, 2020 | 1.800 | 1.820 | 1.660 | 1.700 | 3,109,729 | -0.04(-2.30%) |
Mar 27, 2020 | 1.700 | 1.850 | 1.650 | 1.740 | 3,858,500 | +0.04(+2.35%) |
Mar 26, 2020 | 1.680 | 1.750 | 1.630 | 1.700 | 2,581,099 | +0.02(+1.19%) |
Mar 25, 2020 | 1.640 | 1.720 | 1.610 | 1.680 | 2,555,609 | -0.02(-1.18%) |
Mar 24, 2020 | 1.830 | 1.840 | 1.600 | 1.700 | 3,886,000 | -0.15(-8.11%) |
Mar 23, 2020 | 1.830 | 1.980 | 1.800 | 1.850 | 3,750,458 | +0.05(+2.78%) |
Mar 20, 2020 | 1.960 | 1.970 | 1.760 | 1.800 | 3,660,800 | -0.12(-6.25%) |
Mar 19, 2020 | 2.220 | 2.290 | 1.780 | 1.920 | 9,190,370 | -0.42(-17.95%) |
Mar 18, 2020 | 2.750 | 2.840 | 2.020 | 2.340 | 30,517,644 | +0.41(+21.24%) |
Mar 17, 2020 | 1.230 | 2.039 | 1.230 | 1.930 | 18,389,438 | +0.75(+63.56%) |
Mar 16, 2020 | 1.250 | 1.350 | 1.080 | 1.180 | 3,911,226 | -0.28(-19.18%) |
Mar 13, 2020 | 2.020 | 2.020 | 1.300 | 1.460 | 6,460,900 | -0.41(-21.93%) |
Mar 12, 2020 | 2.200 | 2.200 | 1.750 | 1.870 | 5,056,831 | -0.20(-9.66%) |
Mar 11, 2020 | 2.070 | 2.220 | 1.950 | 2.070 | 7,042,919 | +0.17(+8.95%) |
Mar 10, 2020 | 2.530 | 2.550 | 1.800 | 1.900 | 10,366,874 | -0.86(-31.16%) |
Mar 09, 2020 | 2.970 | 3.450 | 2.450 | 2.760 | 25,813,596 | +0.20(+7.81%) |
Mar 06, 2020 | 2.400 | 2.700 | 2.310 | 2.560 | 9,488,600 | +0.16(+6.67%) |
Mar 05, 2020 | 2.180 | 2.490 | 2.120 | 2.400 | 9,318,595 | +0.30(+14.29%) |
Mar 04, 2020 | 2.030 | 2.350 | 2.000 | 2.100 | 7,548,237 | -0.06(-2.78%) |
Mar 03, 2020 | 2.040 | 2.300 | 1.670 | 2.160 | 11,210,765 | -0.18(-7.69%) |
Mar 02, 2020 | 2.930 | 2.960 | 2.000 | 2.340 | 13,035,144 | -0.53(-18.47%) |
Feb 28, 2020 | 3.470 | 3.500 | 2.400 | 2.870 | 29,061,900 | +0.40(+16.19%) |
Feb 27, 2020 | 2.550 | 3.400 | 1.850 | 2.470 | 62,021,676 | +0.82(+49.70%) |
Feb 26, 2020 | 1.230 | 1.910 | 1.210 | 1.650 | 32,561,076 | +0.44(+36.36%) |
Feb 25, 2020 | 1.260 | 1.270 | 1.100 | 1.210 | 5,317,712 | -0.07(-5.47%) |
Feb 24, 2020 | 1.180 | 1.300 | 1.120 | 1.280 | 12,275,672 | +0.19(+17.43%) |
Feb 21, 2020 | 1.070 | 1.120 | 1.030 | 1.090 | 3,008,300 | +0.00(+0.00%) |
Feb 20, 2020 | 1.040 | 1.100 | 1.010 | 1.090 | 2,552,422 | +0.05(+4.81%) |
Feb 19, 2020 | 1.040 | 1.080 | 1.010 | 1.040 | 3,110,230 | -0.06(-5.45%) |
Feb 18, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 2,686,500 | +0.00(+0.00%) |
Feb 14, 2020 | 1.140 | 1.140 | 1.070 | 1.100 | 3,716,200 | +0.03(+2.80%) |
Feb 13, 2020 | 1.170 | 1.170 | 1.060 | 1.070 | 4,448,371 | +0.01(+0.94%) |
Feb 12, 2020 | 1.060 | 1.070 | 1.020 | 1.060 | 2,972,322 | -0.02(-1.85%) |
Feb 11, 2020 | 1.160 | 1.180 | 1.050 | 1.080 | 5,316,031 | -0.10(-8.47%) |
Feb 10, 2020 | 1.160 | 1.310 | 1.150 | 1.180 | 11,769,101 | +0.07(+6.31%) |
Feb 07, 2020 | 1.010 | 1.250 | 1.010 | 1.110 | 13,621,900 | +0.08(+7.77%) |
Feb 06, 2020 | 1.040 | 1.090 | 1.000 | 1.030 | 5,172,825 | -0.06(-5.50%) |
Feb 05, 2020 | 1.110 | 1.180 | 1.000 | 1.090 | 7,896,466 | -0.09(-7.63%) |
Feb 04, 2020 | 1.410 | 1.420 | 0.9700 | 1.180 | 28,732,032 | -0.42(-26.25%) |
Feb 03, 2020 | 1.420 | 1.830 | 1.320 | 1.600 | 78,750,336 | +0.35(+28.00%) |
Jan 31, 2020 | 1.050 | 1.390 | 0.9559 | 1.250 | 83,709,200 | +0.52(+72.11%) |
Jan 30, 2020 | 0.7500 | 0.7980 | 0.7000 | 0.7263 | 4,716,018 | +0.01(+0.75%) |
Jan 29, 2020 | 0.9199 | 0.9200 | 0.6685 | 0.7209 | 12,215,819 | -0.16(-18.08%) |
Jan 28, 2020 | 0.9598 | 1.130 | 0.8200 | 0.8800 | 42,284,800 | +0.24(+37.03%) |
Jan 27, 2020 | 0.6550 | 0.6590 | 0.5600 | 0.6422 | 9,628,013 | +0.15(+30.00%) |
Jan 24, 2020 | 0.5200 | 0.5300 | 0.4488 | 0.4940 | 2,465,200 | -0.04(-6.79%) |
Jan 23, 2020 | 0.5370 | 0.5570 | 0.5050 | 0.5300 | 3,356,262 | -0.06(-10.08%) |
Jan 22, 2020 | 0.6510 | 0.7150 | 0.5300 | 0.5894 | 19,994,780 | +0.06(+11.21%) |
Jan 21, 2020 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | 5,310,607 | +0.15(+38.24%) |
Jan 17, 2020 | 0.4000 | 0.4200 | 0.3700 | 0.3834 | 243,400 | -0.02(-4.15%) |
Jan 16, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 324,388 | -0.01(-2.44%) |
Jan 15, 2020 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | 1,112,017 | +0.05(+13.26%) |
Jan 14, 2020 | 0.3471 | 0.3800 | 0.3450 | 0.3620 | 491,780 | +0.01(+3.43%) |
Jan 13, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 501,292 | +0.00(+1.42%) |
Jan 10, 2020 | 0.3550 | 0.3600 | 0.3420 | 0.3451 | 178,900 | -0.01(-2.79%) |
Jan 09, 2020 | 0.3400 | 0.3646 | 0.3400 | 0.3550 | 363,221 | +0.01(+3.65%) |
Jan 08, 2020 | 0.3596 | 0.3630 | 0.3420 | 0.3425 | 193,374 | -0.02(-4.86%) |
Jan 07, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 708,611 | +0.02(+4.90%) |
Jan 06, 2020 | 0.3400 | 0.3599 | 0.3300 | 0.3432 | 184,762 | +0.01(+2.08%) |
Jan 03, 2020 | 0.3600 | 0.3600 | 0.3020 | 0.3362 | 517,900 | -0.02(-6.71%) |
Jan 02, 2020 | 0.3350 | 0.3650 | 0.3350 | 0.3604 | 228,818 | +0.01(+2.82%) |
Dec 31, 2019 | 0.3600 | 0.3700 | 0.3300 | 0.3505 | 334,400 | -0.01(-2.12%) |
Dec 30, 2019 | 0.3676 | 0.3890 | 0.3500 | 0.3581 | 884,365 | +0.02(+6.10%) |
Dec 27, 2019 | 0.2900 | 0.3500 | 0.2900 | 0.3375 | 695,900 | +0.01(+4.62%) |
Dec 26, 2019 | 0.3009 | 0.3327 | 0.3000 | 0.3226 | 673,791 | +0.02(+7.53%) |
Dec 24, 2019 | 0.2850 | 0.3009 | 0.2850 | 0.3000 | 67,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 156,920 | +0.01(+5.08%) |
Dec 20, 2019 | 0.3100 | 0.3100 | 0.2850 | 0.2855 | 274,400 | -0.02(-6.52%) |
Dec 19, 2019 | 0.3000 | 0.3139 | 0.2850 | 0.3054 | 250,138 | +0.01(+1.80%) |
Dec 18, 2019 | 0.3116 | 0.3125 | 0.2805 | 0.3000 | 396,451 | -0.01(-3.19%) |
Dec 17, 2019 | 0.3200 | 0.3200 | 0.3067 | 0.3099 | 146,907 | -0.00(-0.03%) |
Dec 16, 2019 | 0.3212 | 0.3248 | 0.3013 | 0.3100 | 143,348 | -0.00(-0.99%) |
Dec 13, 2019 | 0.3200 | 0.3200 | 0.3012 | 0.3131 | 115,400 | -0.01(-2.16%) |
Dec 12, 2019 | 0.3100 | 0.3200 | 0.3010 | 0.3200 | 90,033 | +0.01(+3.03%) |
Dec 11, 2019 | 0.3211 | 0.3349 | 0.3100 | 0.3106 | 359,748 | -0.01(-3.72%) |
Dec 10, 2019 | 0.3211 | 0.3350 | 0.3190 | 0.3226 | 151,797 | -0.00(-0.92%) |
Dec 09, 2019 | 0.3282 | 0.3400 | 0.3100 | 0.3256 | 644,471 | +0.01(+2.10%) |
Dec 06, 2019 | 0.3097 | 0.3297 | 0.3097 | 0.3189 | 189,600 | +0.00(+1.24%) |
Dec 05, 2019 | 0.3350 | 0.3350 | 0.3050 | 0.3150 | 215,742 | -0.01(-1.90%) |
Dec 04, 2019 | 0.3397 | 0.3397 | 0.3100 | 0.3211 | 349,167 | +0.00(+0.50%) |
Dec 03, 2019 | 0.3301 | 0.3400 | 0.3186 | 0.3195 | 200,900 | -0.01(-1.63%) |
Dec 02, 2019 | 0.3545 | 0.3545 | 0.3010 | 0.3248 | 588,949 | -0.00(-0.06%) |
Nov 29, 2019 | 0.3400 | 0.3433 | 0.3250 | 0.3250 | 221,600 | -0.01(-1.52%) |
Nov 27, 2019 | 0.4000 | 0.4189 | 0.3150 | 0.3300 | 2,542,100 | -0.05(-14.29%) |
Nov 26, 2019 | 0.3090 | 0.3900 | 0.2812 | 0.3850 | 3,530,614 | +0.08(+24.60%) |
Nov 25, 2019 | 0.2800 | 0.3094 | 0.2750 | 0.3090 | 328,981 | +0.03(+11.83%) |
Nov 22, 2019 | 0.2940 | 0.2940 | 0.2660 | 0.2763 | 294,800 | -0.01(-2.02%) |
Nov 21, 2019 | 0.3000 | 0.3060 | 0.2801 | 0.2820 | 172,393 | -0.01(-3.19%) |
Nov 20, 2019 | 0.2840 | 0.3080 | 0.2800 | 0.2913 | 189,279 | +0.00(+0.45%) |
Nov 19, 2019 | 0.3100 | 0.3200 | 0.2840 | 0.2900 | 456,152 | -0.02(-6.39%) |
Nov 18, 2019 | 0.3200 | 0.3298 | 0.3011 | 0.3098 | 185,310 | -0.00(-1.02%) |
Nov 15, 2019 | 0.3299 | 0.3303 | 0.3100 | 0.3130 | 99,200 | +0.00(+0.97%) |
Nov 14, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 172,940 | -0.03(-8.55%) |
Nov 13, 2019 | 0.3468 | 0.3468 | 0.3250 | 0.3390 | 85,972 | +0.01(+2.73%) |
Nov 12, 2019 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 170,600 | -0.02(-4.73%) |
Nov 11, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3464 | 113,105 | +0.00(+0.41%) |
Nov 08, 2019 | 0.3500 | 0.3500 | 0.3250 | 0.3450 | 259,400 | +0.01(+4.55%) |
Nov 07, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 125,327 | -0.02(-4.38%) |
Nov 06, 2019 | 0.3370 | 0.3500 | 0.3220 | 0.3451 | 262,573 | +0.01(+2.40%) |
Nov 05, 2019 | 0.3150 | 0.3398 | 0.3150 | 0.3370 | 356,978 | +0.02(+4.79%) |
Nov 04, 2019 | 0.3150 | 0.3250 | 0.3150 | 0.3216 | 183,148 | +0.01(+2.06%) |
Nov 01, 2019 | 0.3140 | 0.3219 | 0.3090 | 0.3151 | 88,000 | -0.00(-1.25%) |
Oct 31, 2019 | 0.3217 | 0.3299 | 0.3012 | 0.3191 | 50,592 | -0.01(-3.01%) |
Oct 30, 2019 | 0.3200 | 0.3301 | 0.3100 | 0.3290 | 217,690 | +0.02(+6.13%) |
Oct 29, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 117,701 | -0.01(-3.88%) |
Oct 28, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3225 | 149,783 | -0.01(-2.24%) |
Oct 25, 2019 | 0.3332 | 0.3357 | 0.3200 | 0.3299 | 110,300 | +0.01(+3.87%) |
Oct 24, 2019 | 0.3400 | 0.3400 | 0.3050 | 0.3176 | 299,184 | -0.02(-6.04%) |
Oct 23, 2019 | 0.3484 | 0.3600 | 0.3203 | 0.3380 | 224,445 | -0.01(-3.40%) |
Oct 22, 2019 | 0.3699 | 0.3699 | 0.3400 | 0.3499 | 88,443 | -0.00(-0.17%) |
Oct 21, 2019 | 0.3700 | 0.3751 | 0.3400 | 0.3505 | 224,976 | -0.02(-6.41%) |
Oct 18, 2019 | 0.3789 | 0.3800 | 0.3700 | 0.3745 | 190,800 | -0.00(-0.53%) |
Oct 17, 2019 | 0.3678 | 0.3843 | 0.3605 | 0.3765 | 157,430 | +0.00(+1.10%) |
Oct 16, 2019 | 0.3709 | 0.3850 | 0.3627 | 0.3724 | 184,845 | -0.01(-2.00%) |
Oct 15, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 300,783 | +0.00(+0.13%) |
Oct 14, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3795 | 1,050,224 | +0.03(+8.43%) |
Oct 11, 2019 | 0.3800 | 0.3840 | 0.3500 | 0.3500 | 498,800 | -0.03(-6.67%) |
Oct 10, 2019 | 0.3900 | 0.3900 | 0.3604 | 0.3750 | 196,564 | +0.01(+4.05%) |
Oct 09, 2019 | 0.3620 | 0.3800 | 0.3507 | 0.3604 | 311,117 | -0.00(-0.80%) |
Oct 08, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3633 | 272,366 | -0.01(-1.81%) |
Oct 07, 2019 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 808,781 | +0.03(+8.03%) |
Oct 04, 2019 | 0.3600 | 0.3600 | 0.3250 | 0.3425 | 464,400 | +0.00(+0.56%) |
Oct 03, 2019 | 0.3700 | 0.3700 | 0.3100 | 0.3406 | 1,083,785 | -0.02(-5.39%) |
Oct 02, 2019 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 598,847 | +0.01(+2.80%) |
Oct 01, 2019 | 0.3600 | 0.3680 | 0.3312 | 0.3502 | 980,420 | -0.01(-2.45%) |
Sep 30, 2019 | 0.2743 | 0.3610 | 0.2743 | 0.3590 | 3,023,890 | +0.05(+15.84%) |
Sep 27, 2019 | 0.2779 | 0.3100 | 0.2600 | 0.3099 | 2,057,500 | +0.01(+5.05%) |
Sep 26, 2019 | 0.3200 | 0.4200 | 0.2700 | 0.2950 | 11,738,537 | -0.02(-4.84%) |
Sep 25, 2019 | 0.5000 | 0.5100 | 0.2500 | 0.3100 | 6,401,003 | -0.18(-36.73%) |
Sep 24, 2019 | 0.5200 | 0.5500 | 0.4500 | 0.4900 | 670,426 | -0.03(-5.81%) |
Sep 23, 2019 | 0.5400 | 0.5701 | 0.5200 | 0.5202 | 567,283 | -0.04(-7.11%) |
Sep 20, 2019 | 0.6177 | 0.6177 | 0.5600 | 0.5600 | 603,700 | -0.05(-8.21%) |
Sep 19, 2019 | 0.6500 | 0.6500 | 0.6027 | 0.6101 | 304,006 | -0.03(-4.67%) |
Sep 18, 2019 | 0.6500 | 0.6550 | 0.6330 | 0.6400 | 134,909 | -0.01(-1.54%) |
Sep 17, 2019 | 0.6680 | 0.6680 | 0.6300 | 0.6500 | 134,002 | -0.01(-2.21%) |
Sep 16, 2019 | 0.6456 | 0.6757 | 0.6400 | 0.6647 | 81,170 | +0.01(+2.10%) |
Sep 13, 2019 | 0.6300 | 0.6555 | 0.6100 | 0.6510 | 214,500 | +0.03(+5.00%) |
Sep 12, 2019 | 0.6900 | 0.7200 | 0.6012 | 0.6200 | 1,501,919 | -0.12(-16.22%) |
Sep 11, 2019 | 0.7200 | 0.7800 | 0.6900 | 0.7400 | 559,684 | -0.01(-0.67%) |
Sep 10, 2019 | 0.7300 | 0.7700 | 0.7200 | 0.7450 | 1,010,418 | +0.03(+3.47%) |
Sep 09, 2019 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 496,209 | +0.02(+3.33%) |
Sep 06, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6968 | 54,400 | +0.00(+0.66%) |
Sep 05, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6922 | 41,023 | -0.00(-0.69%) |
Sep 04, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6970 | 61,896 | +0.02(+2.47%) |
Sep 03, 2019 | 0.7000 | 0.7000 | 0.6790 | 0.6802 | 92,271 | -0.02(-3.49%) |
Aug 30, 2019 | 0.7160 | 0.7200 | 0.6800 | 0.7048 | 204,000 | -0.01(-0.79%) |
Aug 29, 2019 | 0.7200 | 0.7500 | 0.7010 | 0.7104 | 515,258 | +0.00(+0.06%) |
Aug 28, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.7100 | 423,338 | +0.03(+3.66%) |
Aug 27, 2019 | 0.6601 | 0.6939 | 0.6427 | 0.6849 | 359,970 | +0.02(+3.77%) |
Aug 26, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 31,738 | -0.00(-0.74%) |
Aug 23, 2019 | 0.6400 | 0.6799 | 0.6300 | 0.6649 | 136,000 | -0.01(-2.19%) |
Aug 22, 2019 | 0.6789 | 0.6850 | 0.6600 | 0.6798 | 105,282 | +0.01(+0.94%) |
Aug 21, 2019 | 0.6600 | 0.6815 | 0.6600 | 0.6735 | 148,374 | +0.02(+2.56%) |
Aug 20, 2019 | 0.6568 | 0.6710 | 0.6403 | 0.6567 | 60,088 | +0.00(+0.12%) |
Aug 19, 2019 | 0.6500 | 0.6770 | 0.6401 | 0.6559 | 23,004 | +0.01(+2.15%) |
Aug 16, 2019 | 0.6500 | 0.6500 | 0.6340 | 0.6421 | 45,600 | -0.01(-0.82%) |
Aug 15, 2019 | 0.6751 | 0.6780 | 0.6339 | 0.6474 | 47,360 | -0.02(-2.65%) |
Aug 14, 2019 | 0.6700 | 0.6840 | 0.6340 | 0.6650 | 169,304 | -0.00(-0.60%) |
Aug 13, 2019 | 0.6867 | 0.6900 | 0.6350 | 0.6690 | 37,181 | +0.02(+2.92%) |
Aug 12, 2019 | 0.6990 | 0.6990 | 0.6300 | 0.6500 | 316,156 | -0.04(-5.80%) |
Aug 09, 2019 | 0.6317 | 0.7150 | 0.6317 | 0.6900 | 1,300,000 | +0.06(+9.52%) |
Aug 08, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.6300 | 109,899 | +0.06(+10.53%) |
Aug 07, 2019 | 0.6400 | 0.6635 | 0.5500 | 0.5700 | 325,280 | -0.07(-10.53%) |
Aug 06, 2019 | 0.6800 | 0.7000 | 0.6000 | 0.6371 | 295,753 | -0.05(-7.67%) |
Aug 05, 2019 | 0.7000 | 0.7000 | 0.6711 | 0.6900 | 84,821 | -0.01(-1.29%) |
Aug 02, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.6990 | 43,700 | +0.01(+1.30%) |
Aug 01, 2019 | 0.6900 | 0.7096 | 0.6900 | 0.6900 | 22,596 | +0.00(+0.00%) |
Jul 31, 2019 | 0.6850 | 0.7100 | 0.6850 | 0.6900 | 67,130 | -0.01(-1.43%) |
Jul 30, 2019 | 0.6850 | 0.7200 | 0.6850 | 0.7000 | 38,957 | +0.01(+2.19%) |
Jul 29, 2019 | 0.7100 | 0.7100 | 0.6814 | 0.6850 | 89,902 | -0.00(-0.54%) |
Jul 26, 2019 | 0.6970 | 0.7100 | 0.6701 | 0.6887 | 87,400 | -0.01(-1.61%) |
Jul 25, 2019 | 0.7000 | 0.7160 | 0.6950 | 0.7000 | 65,246 | +0.00(+0.00%) |
Jul 24, 2019 | 0.7020 | 0.7280 | 0.7000 | 0.7000 | 152,729 | -0.01(-1.62%) |
Jul 23, 2019 | 0.7120 | 0.7300 | 0.6601 | 0.7115 | 81,460 | +0.00(+0.21%) |
Jul 22, 2019 | 0.7100 | 0.7400 | 0.7051 | 0.7100 | 98,758 | -0.01(-1.07%) |
Jul 19, 2019 | 0.7020 | 0.7180 | 0.7000 | 0.7177 | 11,400 | +0.02(+2.24%) |
Jul 18, 2019 | 0.7020 | 0.7200 | 0.7020 | 0.7020 | 56,424 | -0.01(-1.13%) |
Jul 17, 2019 | 0.7200 | 0.7200 | 0.7020 | 0.7100 | 69,744 | +0.00(+0.00%) |
Jul 16, 2019 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 22,512 | -0.01(-1.65%) |
Jul 15, 2019 | 0.7200 | 0.7235 | 0.7000 | 0.7219 | 61,230 | -0.00(-0.22%) |
Jul 12, 2019 | 0.6900 | 0.7299 | 0.6900 | 0.7235 | 37,000 | +0.02(+3.36%) |
Jul 11, 2019 | 0.7129 | 0.7376 | 0.6950 | 0.7000 | 210,485 | -0.02(-2.76%) |
Jul 10, 2019 | 0.7310 | 0.7390 | 0.7102 | 0.7199 | 189,005 | -0.02(-2.72%) |
Jul 09, 2019 | 0.7330 | 0.7500 | 0.7087 | 0.7400 | 454,532 | +0.04(+5.68%) |
Jul 08, 2019 | 0.7215 | 0.7215 | 0.6950 | 0.7002 | 21,229 | -0.01(-1.88%) |
Jul 05, 2019 | 0.7100 | 0.7241 | 0.6900 | 0.7136 | 115,500 | +0.01(+1.25%) |
Jul 03, 2019 | 0.7140 | 0.7140 | 0.6902 | 0.7048 | 55,600 | +0.01(+2.14%) |
Jul 02, 2019 | 0.6840 | 0.7180 | 0.6840 | 0.6900 | 75,613 | +0.01(+1.08%) |
Jul 01, 2019 | 0.7000 | 0.7190 | 0.6826 | 0.6826 | 55,969 | +0.01(+1.87%) |
Jun 28, 2019 | 0.6710 | 0.7000 | 0.6600 | 0.6701 | 197,200 | -0.01(-2.03%) |
Jun 27, 2019 | 0.6700 | 0.7171 | 0.6700 | 0.6840 | 105,183 | +0.01(+2.09%) |
Jun 26, 2019 | 0.7050 | 0.7050 | 0.6500 | 0.6700 | 166,290 | -0.04(-5.57%) |
Jun 25, 2019 | 0.7220 | 0.7400 | 0.7011 | 0.7095 | 139,519 | -0.03(-4.12%) |
Jun 24, 2019 | 0.7322 | 0.7472 | 0.6900 | 0.7400 | 84,772 | +0.01(+1.07%) |
Jun 21, 2019 | 0.7457 | 0.7458 | 0.7029 | 0.7322 | 123,200 | -0.01(-1.80%) |
Jun 20, 2019 | 0.7070 | 0.7700 | 0.7001 | 0.7456 | 462,125 | +0.04(+5.46%) |
Jun 19, 2019 | 0.7000 | 0.7070 | 0.6901 | 0.7070 | 65,707 | +0.02(+2.46%) |
Jun 18, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 80,616 | +0.00(+0.00%) |
Jun 17, 2019 | 0.6980 | 0.6980 | 0.6750 | 0.6900 | 54,330 | +0.02(+2.53%) |
Jun 14, 2019 | 0.7092 | 0.7092 | 0.6730 | 0.6730 | 45,900 | -0.02(-2.46%) |
Jun 13, 2019 | 0.6800 | 0.7100 | 0.6500 | 0.6900 | 57,029 | +0.01(+1.47%) |
Jun 12, 2019 | 0.7000 | 0.7249 | 0.6520 | 0.6800 | 168,265 | -0.04(-5.56%) |
Jun 11, 2019 | 0.6800 | 0.7300 | 0.6500 | 0.7200 | 279,457 | +0.05(+7.46%) |
Jun 10, 2019 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 143,005 | +0.02(+3.11%) |
Jun 07, 2019 | 0.6300 | 0.6600 | 0.6201 | 0.6498 | 114,300 | +0.02(+3.14%) |
Jun 06, 2019 | 0.6790 | 0.6790 | 0.6200 | 0.6300 | 143,667 | -0.00(-0.06%) |
Jun 05, 2019 | 0.6400 | 0.6600 | 0.6200 | 0.6304 | 69,825 | -0.01(-1.16%) |
Jun 04, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6378 | 120,362 | +0.01(+0.98%) |
Jun 03, 2019 | 0.6500 | 0.6600 | 0.6100 | 0.6316 | 169,538 | -0.02(-3.28%) |
May 31, 2019 | 0.6784 | 0.6848 | 0.6400 | 0.6530 | 175,000 | -0.03(-4.64%) |
May 30, 2019 | 0.6784 | 0.6848 | 0.6400 | 0.6848 | 227,142 | +0.01(+2.21%) |
May 29, 2019 | 0.6900 | 0.7000 | 0.6601 | 0.6700 | 184,188 | -0.01(-1.46%) |
May 28, 2019 | 0.7000 | 0.7000 | 0.6601 | 0.6799 | 147,592 | -0.00(-0.01%) |
May 24, 2019 | 0.7000 | 0.7200 | 0.6780 | 0.6800 | 62,900 | -0.02(-2.86%) |
May 23, 2019 | 0.7100 | 0.7300 | 0.6700 | 0.7000 | 210,749 | -0.01(-1.41%) |
May 22, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 93,566 | -0.01(-1.31%) |
May 21, 2019 | 0.7110 | 0.7369 | 0.7000 | 0.7194 | 195,751 | +0.01(+1.32%) |
May 20, 2019 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 124,892 | -0.02(-3.28%) |
May 17, 2019 | 0.7200 | 0.7538 | 0.7012 | 0.7341 | 223,400 | -0.01(-0.80%) |
May 16, 2019 | 0.7800 | 0.7810 | 0.7000 | 0.7400 | 271,175 | -0.02(-2.63%) |
May 15, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 172,868 | -0.02(-1.94%) |
May 14, 2019 | 0.7500 | 0.8000 | 0.7499 | 0.7750 | 555,488 | +0.03(+3.33%) |
May 13, 2019 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 437,674 | -0.02(-2.60%) |
May 10, 2019 | 0.7200 | 0.7900 | 0.6778 | 0.7700 | 1,392,800 | +0.07(+10.00%) |
May 09, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 370,493 | -0.01(-1.16%) |
May 08, 2019 | 0.7200 | 0.7200 | 0.6914 | 0.7082 | 208,364 | -0.01(-1.64%) |
May 07, 2019 | 0.7184 | 0.7299 | 0.7065 | 0.7200 | 119,531 | +0.01(+1.39%) |
May 06, 2019 | 0.7200 | 0.7300 | 0.7101 | 0.7101 | 196,664 | -0.01(-0.88%) |
May 03, 2019 | 0.6998 | 0.7200 | 0.6714 | 0.7164 | 138,200 | +0.02(+3.60%) |
May 02, 2019 | 0.7400 | 0.7400 | 0.6500 | 0.6915 | 451,878 | -0.05(-6.55%) |