Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.300 | 3.340 | 2.680 | 2.700 | 15,322,483 | -0.30(-10.00%) |
Apr 29, 2020 | 3.360 | 3.370 | 2.950 | 3.000 | 8,474,644 | -0.27(-8.26%) |
Apr 28, 2020 | 3.790 | 3.850 | 3.180 | 3.270 | 12,032,208 | -0.39(-10.66%) |
Apr 27, 2020 | 3.250 | 4.120 | 3.230 | 3.660 | 36,818,496 | +0.64(+21.19%) |
Apr 24, 2020 | 2.780 | 3.180 | 2.760 | 3.020 | 14,265,700 | +0.34(+12.69%) |
Apr 23, 2020 | 2.780 | 2.910 | 2.540 | 2.680 | 6,698,918 | -0.27(-9.15%) |
Apr 22, 2020 | 2.930 | 3.080 | 2.800 | 2.950 | 9,975,982 | -0.21(-6.65%) |
Apr 21, 2020 | 2.900 | 3.450 | 2.750 | 3.160 | 59,455,664 | +0.79(+33.33%) |
Apr 20, 2020 | 2.050 | 2.590 | 2.020 | 2.370 | 15,485,664 | +0.38(+19.10%) |
Apr 17, 2020 | 1.950 | 2.000 | 1.840 | 1.990 | 3,055,400 | +0.04(+2.05%) |
Apr 16, 2020 | 1.970 | 2.050 | 1.860 | 1.950 | 3,398,147 | -0.09(-4.41%) |
Apr 15, 2020 | 1.750 | 2.050 | 1.750 | 2.040 | 7,479,293 | +0.29(+16.57%) |
Apr 14, 2020 | 1.700 | 1.760 | 1.640 | 1.750 | 2,443,378 | +0.04(+2.34%) |
Apr 13, 2020 | 1.720 | 1.750 | 1.660 | 1.710 | 1,921,822 | -0.01(-0.58%) |
Apr 09, 2020 | 1.680 | 1.740 | 1.630 | 1.720 | 2,196,400 | +0.04(+2.38%) |
Apr 08, 2020 | 1.650 | 1.680 | 1.620 | 1.680 | 1,170,213 | +0.00(+0.00%) |
Apr 07, 2020 | 1.670 | 1.700 | 1.620 | 1.680 | 1,577,585 | -0.04(-2.33%) |
Apr 06, 2020 | 1.700 | 1.720 | 1.610 | 1.720 | 1,963,446 | +0.02(+1.18%) |
Apr 03, 2020 | 1.620 | 1.700 | 1.600 | 1.700 | 2,165,100 | +0.02(+1.19%) |
Apr 02, 2020 | 1.660 | 1.690 | 1.600 | 1.680 | 1,619,848 | -0.05(-2.89%) |
Apr 01, 2020 | 1.780 | 1.780 | 1.630 | 1.730 | 3,127,726 | -0.04(-2.26%) |
Mar 31, 2020 | 1.900 | 2.050 | 1.700 | 1.770 | 7,448,576 | +0.07(+4.12%) |
Mar 30, 2020 | 1.800 | 1.820 | 1.660 | 1.700 | 3,109,729 | -0.04(-2.30%) |
Mar 27, 2020 | 1.700 | 1.850 | 1.650 | 1.740 | 3,858,500 | +0.04(+2.35%) |
Mar 26, 2020 | 1.680 | 1.750 | 1.630 | 1.700 | 2,581,099 | +0.02(+1.19%) |
Mar 25, 2020 | 1.640 | 1.720 | 1.610 | 1.680 | 2,555,609 | -0.02(-1.18%) |
Mar 24, 2020 | 1.830 | 1.840 | 1.600 | 1.700 | 3,886,000 | -0.15(-8.11%) |
Mar 23, 2020 | 1.830 | 1.980 | 1.800 | 1.850 | 3,750,458 | +0.05(+2.78%) |
Mar 20, 2020 | 1.960 | 1.970 | 1.760 | 1.800 | 3,660,800 | -0.12(-6.25%) |
Mar 19, 2020 | 2.220 | 2.290 | 1.780 | 1.920 | 9,190,370 | -0.42(-17.95%) |
Mar 18, 2020 | 2.750 | 2.840 | 2.020 | 2.340 | 30,517,644 | +0.41(+21.24%) |
Mar 17, 2020 | 1.230 | 2.039 | 1.230 | 1.930 | 18,389,438 | +0.75(+63.56%) |
Mar 16, 2020 | 1.250 | 1.350 | 1.080 | 1.180 | 3,911,226 | -0.28(-19.18%) |
Mar 13, 2020 | 2.020 | 2.020 | 1.300 | 1.460 | 6,460,900 | -0.41(-21.93%) |
Mar 12, 2020 | 2.200 | 2.200 | 1.750 | 1.870 | 5,056,831 | -0.20(-9.66%) |
Mar 11, 2020 | 2.070 | 2.220 | 1.950 | 2.070 | 7,042,919 | +0.17(+8.95%) |
Mar 10, 2020 | 2.530 | 2.550 | 1.800 | 1.900 | 10,366,874 | -0.86(-31.16%) |
Mar 09, 2020 | 2.970 | 3.450 | 2.450 | 2.760 | 25,813,596 | +0.20(+7.81%) |
Mar 06, 2020 | 2.400 | 2.700 | 2.310 | 2.560 | 9,488,600 | +0.16(+6.67%) |
Mar 05, 2020 | 2.180 | 2.490 | 2.120 | 2.400 | 9,318,595 | +0.30(+14.29%) |
Mar 04, 2020 | 2.030 | 2.350 | 2.000 | 2.100 | 7,548,237 | -0.06(-2.78%) |
Mar 03, 2020 | 2.040 | 2.300 | 1.670 | 2.160 | 11,210,765 | -0.18(-7.69%) |
Mar 02, 2020 | 2.930 | 2.960 | 2.000 | 2.340 | 13,035,144 | -0.53(-18.47%) |
Feb 28, 2020 | 3.470 | 3.500 | 2.400 | 2.870 | 29,061,900 | +0.40(+16.19%) |
Feb 27, 2020 | 2.550 | 3.400 | 1.850 | 2.470 | 62,021,676 | +0.82(+49.70%) |
Feb 26, 2020 | 1.230 | 1.910 | 1.210 | 1.650 | 32,561,076 | +0.44(+36.36%) |
Feb 25, 2020 | 1.260 | 1.270 | 1.100 | 1.210 | 5,317,712 | -0.07(-5.47%) |
Feb 24, 2020 | 1.180 | 1.300 | 1.120 | 1.280 | 12,275,672 | +0.19(+17.43%) |
Feb 21, 2020 | 1.070 | 1.120 | 1.030 | 1.090 | 3,008,300 | +0.00(+0.00%) |
Feb 20, 2020 | 1.040 | 1.100 | 1.010 | 1.090 | 2,552,422 | +0.05(+4.81%) |
Feb 19, 2020 | 1.040 | 1.080 | 1.010 | 1.040 | 3,110,230 | -0.06(-5.45%) |
Feb 18, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 2,686,500 | +0.00(+0.00%) |
Feb 14, 2020 | 1.140 | 1.140 | 1.070 | 1.100 | 3,716,200 | +0.03(+2.80%) |
Feb 13, 2020 | 1.170 | 1.170 | 1.060 | 1.070 | 4,448,371 | +0.01(+0.94%) |
Feb 12, 2020 | 1.060 | 1.070 | 1.020 | 1.060 | 2,972,322 | -0.02(-1.85%) |
Feb 11, 2020 | 1.160 | 1.180 | 1.050 | 1.080 | 5,316,031 | -0.10(-8.47%) |
Feb 10, 2020 | 1.160 | 1.310 | 1.150 | 1.180 | 11,769,101 | +0.07(+6.31%) |
Feb 07, 2020 | 1.010 | 1.250 | 1.010 | 1.110 | 13,621,900 | +0.08(+7.77%) |
Feb 06, 2020 | 1.040 | 1.090 | 1.000 | 1.030 | 5,172,825 | -0.06(-5.50%) |
Feb 05, 2020 | 1.110 | 1.180 | 1.000 | 1.090 | 7,896,466 | -0.09(-7.63%) |
Feb 04, 2020 | 1.410 | 1.420 | 0.9700 | 1.180 | 28,732,032 | -0.42(-26.25%) |