Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	38.30	38.78	37.95	38.25	65,714	-0.24(-0.62%)
Nov 03, 2025	38.12	38.50	37.78	38.49	44,160	+0.34(+0.89%)
Oct 31, 2025	38.73	38.73	37.78	38.15	95,212	-0.64(-1.65%)
Oct 30, 2025	38.69	39.89	38.40	38.79	88,490	-0.02(-0.05%)
Oct 29, 2025	37.35	39.72	37.06	38.81	148,819	+1.10(+2.92%)
Oct 28, 2025	38.17	38.96	37.01	37.71	118,420	+0.58(+1.56%)
Oct 27, 2025	37.66	37.72	37.13	37.13	56,775	-0.52(-1.38%)
Oct 24, 2025	37.05	37.72	36.83	37.65	51,201	+0.96(+2.62%)
Oct 23, 2025	37.04	37.06	36.62	36.69	38,494	-0.42(-1.13%)
Oct 22, 2025	37.08	37.50	36.90	37.11	46,385	+0.13(+0.35%)
Oct 21, 2025	36.67	37.14	36.65	36.98	47,170	+0.19(+0.52%)
Oct 20, 2025	35.92	36.81	35.50	36.79	61,718	+1.10(+3.08%)
Oct 17, 2025	35.51	36.06	35.43	35.69	76,759	+0.24(+0.69%)
Oct 16, 2025	37.02	37.02	35.00	35.45	97,156	-1.60(-4.33%)
Oct 15, 2025	37.95	38.34	36.68	37.05	68,644	-0.91(-2.40%)
Oct 14, 2025	36.41	37.97	36.41	37.96	158,667	+1.36(+3.70%)
Oct 13, 2025	36.76	36.76	35.86	36.60	105,234	+0.54(+1.51%)
Oct 10, 2025	37.14	37.65	36.00	36.06	168,497	-1.06(-2.85%)
Oct 09, 2025	37.84	38.93	37.04	37.12	118,287	-0.92(-2.42%)
Oct 08, 2025	38.40	38.47	37.90	38.04	38,716	-0.10(-0.26%)
Oct 07, 2025	38.89	39.10	38.04	38.14	41,745	-0.63(-1.63%)
Oct 06, 2025	38.39	38.84	37.90	38.77	62,048	+0.83(+2.19%)
Oct 03, 2025	37.66	38.30	37.56	37.94	118,720	+0.45(+1.21%)
Oct 02, 2025	37.63	37.68	37.09	37.49	61,462	-0.27(-0.71%)
Oct 01, 2025	37.83	37.99	37.47	37.75	54,095	-0.42(-1.09%)
Sep 30, 2025	38.30	38.59	37.66	38.17	43,907	-0.13(-0.34%)
Sep 29, 2025	39.40	39.40	38.22	38.30	61,413	-1.04(-2.64%)
Sep 26, 2025	38.66	39.35	38.43	39.33	140,766	+0.79(+2.05%)
Sep 25, 2025	38.76	38.95	38.35	38.54	51,492	-0.32(-0.81%)
Sep 24, 2025	39.08	39.64	38.67	38.86	41,535	-0.23(-0.58%)
Sep 23, 2025	39.38	40.00	39.04	39.09	58,182	-0.13(-0.33%)
Sep 22, 2025	39.77	39.90	38.95	39.22	70,584	-0.56(-1.42%)
Sep 19, 2025	40.88	41.28	39.64	39.78	196,046	-1.29(-3.13%)
Sep 18, 2025	39.67	41.08	39.67	41.07	49,445	+1.68(+4.27%)
Sep 17, 2025	39.61	40.60	39.07	39.38	80,227	+0.02(+0.05%)
Sep 16, 2025	39.73	39.81	39.14	39.36	54,511	-0.45(-1.14%)
Sep 15, 2025	39.92	40.30	39.61	39.82	43,213	-0.17(-0.42%)
Sep 12, 2025	40.29	40.29	39.55	39.99	42,825	-0.25(-0.61%)
Sep 11, 2025	39.75	40.32	39.54	40.23	59,171	+0.57(+1.45%)
Sep 10, 2025	39.63	39.94	39.50	39.66	45,296	-0.03(-0.07%)
Sep 09, 2025	40.16	40.31	39.48	39.69	62,924	-0.40(-0.99%)
Sep 08, 2025	40.26	40.34	39.38	40.09	35,117	-0.03(-0.07%)
Sep 05, 2025	40.76	40.99	39.80	40.12	40,873	-0.45(-1.12%)
Sep 04, 2025	40.11	40.65	39.74	40.57	64,315	+0.66(+1.66%)
Sep 03, 2025	39.84	40.30	39.57	39.91	82,084	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.