Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0150	0.0151	0.0150	0.0151	6,000	+0.00(+0.67%)
Nov 26, 2024	0.0200	0.0221	0.0150	0.0150	3,204	-0.00(-0.66%)
Nov 25, 2024	0.0165	0.0165	0.0120	0.0151	8,916	-0.01(-45.09%)
Nov 18, 2024				0.0275	0	+0.00(+0.00%)
Nov 14, 2024				0.0275	0	-0.01(-29.31%)
Nov 13, 2024	0.0142	0.0389	0.0142	0.0389	15,718	+0.02(+157.62%)
Nov 04, 2024				0.0151	0	-0.02(-61.96%)
Oct 31, 2024				0.0397	0	+0.02(+97.51%)
Oct 30, 2024	0.0276	0.0276	0.0201	0.0201	1,002	+0.00(+0.00%)
Oct 28, 2024				0.0201	602	-0.02(-49.37%)
Oct 25, 2024	0.0201	0.0397	0.0201	0.0397	250	+0.02(+97.51%)
Oct 24, 2024	0.0201	0.0201	0.0201	0.0201	132	+0.01(+42.55%)
Oct 23, 2024	0.0141	0.0141	0.0141	0.0141	1,246	-0.03(-64.48%)
Oct 15, 2024				0.0397	0	+0.00(+0.00%)
Oct 07, 2024				0.0397	0	+0.03(+228.10%)
Oct 04, 2024	0.0121	0.0121	0.0121	0.0121	2,381	-0.03(-69.75%)
Oct 03, 2024	0.0120	0.0400	0.0120	0.0400	5,930	+0.02(+86.05%)
Sep 30, 2024				0.0215	0	+0.00(+0.00%)
Sep 27, 2024	0.0223	0.0350	0.0160	0.0215	18,117	+0.00(+6.97%)
Sep 25, 2024				0.0201	0	+0.01(+34.00%)
Sep 24, 2024	0.0181	0.0181	0.0150	0.0150	3,000	-0.01(-42.08%)
Sep 23, 2024	0.0301	0.0361	0.0259	0.0259	2,567	-0.01(-35.25%)
Sep 13, 2024				0.0400	0	+0.02(+69.49%)
Sep 11, 2024				0.0236	0	-0.02(-41.00%)
Sep 06, 2024				0.0400	10	+0.00(+0.00%)
Sep 05, 2024	0.0418	0.0418	0.0389	0.0400	10,753	+0.01(+33.78%)
Sep 04, 2024	0.0298	0.0299	0.0298	0.0299	2,604	+0.01(+99.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.