Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	46.78	47.05	45.22	45.64	84,393	-0.69(-1.49%)
Jun 05, 2025	46.23	46.74	45.85	46.33	76,949	+0.30(+0.65%)
Jun 04, 2025	47.81	48.04	45.45	46.03	86,831	-1.93(-4.02%)
Jun 03, 2025	46.77	48.26	46.18	47.96	138,080	+1.29(+2.76%)
Jun 02, 2025	48.53	48.54	46.13	46.67	167,465	-1.89(-3.89%)
May 30, 2025	49.74	50.07	48.56	48.56	395,219	-1.11(-2.23%)
May 29, 2025	50.36	50.75	49.56	49.67	112,066	-0.33(-0.66%)
May 28, 2025	49.68	50.25	49.37	50.00	199,943	+0.18(+0.36%)
May 27, 2025	49.85	50.65	49.33	49.82	144,033	+0.54(+1.10%)
May 23, 2025	49.20	50.00	48.85	49.28	118,562	-0.83(-1.66%)
May 22, 2025	49.85	51.10	49.08	50.11	206,468	+0.30(+0.60%)
May 21, 2025	48.92	50.13	48.33	49.81	297,427	+0.52(+1.05%)
May 20, 2025	49.05	49.42	48.22	49.29	83,338	+0.17(+0.35%)
May 19, 2025	48.41	49.34	47.94	49.12	80,908	-0.08(-0.16%)
May 16, 2025	49.22	49.45	47.33	49.20	171,207	+0.01(+0.02%)
May 15, 2025	49.25	49.80	48.35	49.19	96,763	-0.01(-0.02%)
May 14, 2025	47.67	49.59	47.45	49.20	158,737	+1.52(+3.19%)
May 13, 2025	46.13	48.38	45.61	47.68	232,612	+1.60(+3.47%)
May 12, 2025	46.50	47.09	45.26	46.08	148,851	+0.37(+0.81%)
May 09, 2025	46.70	46.95	45.06	45.71	232,022	-0.91(-1.95%)
May 08, 2025	42.10	46.85	42.10	46.62	469,889	+6.15(+15.20%)
May 07, 2025	39.70	40.50	39.16	40.47	155,050	+0.89(+2.25%)
May 06, 2025	38.60	39.80	38.00	39.58	102,030	+0.37(+0.94%)
May 05, 2025	39.92	39.95	39.08	39.21	95,278	-0.52(-1.31%)
May 02, 2025	39.90	40.10	39.63	39.73	57,398	+0.01(+0.03%)
May 01, 2025	39.38	40.01	37.16	39.72	207,672	+0.66(+1.69%)
Apr 30, 2025	38.64	39.53	38.01	39.06	59,874	-0.26(-0.66%)
Apr 29, 2025	37.59	39.45	37.51	39.32	189,863	+1.64(+4.35%)
Apr 28, 2025	37.30	37.80	37.01	37.68	73,119	+0.38(+1.02%)
Apr 25, 2025	37.45	37.45	35.42	37.30	42,601	-0.26(-0.69%)
Apr 24, 2025	37.50	37.95	36.71	37.56	88,224	+0.28(+0.75%)
Apr 23, 2025	37.50	38.00	36.77	37.28	67,805	+0.61(+1.66%)
Apr 22, 2025	36.70	37.45	35.94	36.67	52,745	+0.54(+1.49%)
Apr 21, 2025	36.40	36.49	35.22	36.13	34,756	-0.59(-1.61%)
Apr 17, 2025	37.45	37.79	36.53	36.72	51,728	-0.71(-1.90%)
Apr 16, 2025	36.99	37.93	36.16	37.43	43,347	-0.06(-0.16%)
Apr 15, 2025	36.89	37.77	36.67	37.49	47,174	+0.52(+1.41%)
Apr 14, 2025	36.56	37.64	36.14	36.97	59,411	+0.50(+1.37%)
Apr 11, 2025	35.90	36.62	34.83	36.47	56,120	+0.43(+1.19%)
Apr 10, 2025	36.94	37.18	35.31	36.04	109,926	-1.43(-3.82%)
Apr 09, 2025	34.48	38.75	34.37	37.47	117,698	+2.57(+7.36%)
Apr 08, 2025	36.64	36.99	33.87	34.90	76,861	-0.63(-1.77%)
Apr 07, 2025	34.00	37.05	32.23	35.53	111,059	+0.72(+2.07%)
Apr 04, 2025	35.50	35.69	34.00	34.81	48,809	-2.14(-5.79%)
Apr 03, 2025	37.05	37.70	35.85	36.95	67,216	-2.10(-5.38%)
Apr 02, 2025	38.14	39.22	38.02	39.05	70,924	+0.27(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.