Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.7700	0.7742	0.7500	0.7629	300,575	+0.01(+1.17%)
Aug 28, 2025	0.7611	0.7729	0.7531	0.7541	357,134	-0.01(-0.97%)
Aug 27, 2025	0.7720	0.7899	0.7595	0.7615	457,295	-0.01(-1.78%)
Aug 26, 2025	0.7703	0.7866	0.7700	0.7753	329,238	+0.02(+2.04%)
Aug 25, 2025	0.7900	0.7900	0.7552	0.7598	447,246	-0.02(-2.28%)
Aug 22, 2025	0.7600	0.7900	0.7448	0.7775	472,017	+0.03(+4.50%)
Aug 21, 2025	0.7400	0.7500	0.7314	0.7440	359,513	+0.01(+0.74%)
Aug 20, 2025	0.7500	0.7600	0.7313	0.7385	481,135	-0.01(-1.53%)
Aug 19, 2025	0.7800	0.7900	0.7500	0.7500	749,541	-0.04(-5.06%)
Aug 18, 2025	0.7725	0.7994	0.7725	0.7900	526,623	+0.01(+1.74%)
Aug 15, 2025	0.7819	0.8000	0.7750	0.7765	589,447	-0.00(-0.46%)
Aug 14, 2025	0.7859	0.7900	0.7651	0.7801	451,809	-0.01(-0.74%)
Aug 13, 2025	0.7700	0.7973	0.7622	0.7859	689,594	+0.01(+1.70%)
Aug 12, 2025	0.7600	0.7765	0.7579	0.7728	716,169	+0.01(+1.24%)
Aug 11, 2025	0.7870	0.7977	0.7550	0.7633	859,057	-0.02(-3.01%)
Aug 08, 2025	0.7800	0.8000	0.7702	0.7870	538,720	+0.01(+1.90%)
Aug 07, 2025	0.7900	0.8070	0.7700	0.7723	707,990	-0.02(-1.97%)
Aug 06, 2025	0.8038	0.8151	0.7833	0.7878	900,094	-0.02(-2.14%)
Aug 05, 2025	0.8300	0.8499	0.8000	0.8050	885,557	-0.03(-3.44%)
Aug 04, 2025	0.8400	0.8392	0.8200	0.8337	404,368	+0.01(+1.30%)
Aug 01, 2025	0.8340	0.8500	0.8100	0.8230	685,487	-0.01(-1.32%)
Jul 31, 2025	0.8700	0.8749	0.8211	0.8340	844,817	-0.04(-4.36%)
Jul 30, 2025	0.9100	0.9400	0.8700	0.8720	1,458,043	-0.05(-5.68%)
Jul 29, 2025	0.8918	0.9840	0.8524	0.9245	13,063,904	+0.11(+13.14%)
Jul 28, 2025	0.8400	0.8500	0.8113	0.8171	813,942	-0.02(-2.71%)
Jul 25, 2025	0.8600	0.8629	0.8068	0.8399	1,188,546	-0.02(-2.55%)
Jul 24, 2025	0.8900	0.8900	0.8600	0.8619	433,253	-0.02(-2.76%)
Jul 23, 2025	0.8500	0.8922	0.8500	0.8864	761,403	+0.03(+3.15%)
Jul 22, 2025	0.8500	0.8650	0.8401	0.8593	422,203	+0.01(+1.25%)
Jul 21, 2025	0.8500	0.8800	0.8484	0.8487	417,592	+0.01(+0.81%)
Jul 18, 2025	0.8800	0.8900	0.8388	0.8419	681,227	-0.03(-3.17%)
Jul 17, 2025	0.9060	0.9300	0.8695	0.8695	949,005	-0.02(-2.48%)
Jul 16, 2025	0.9200	0.9200	0.8600	0.8916	608,834	-0.02(-2.54%)
Jul 15, 2025	0.9400	0.9500	0.9050	0.9148	403,241	-0.02(-2.33%)
Jul 14, 2025	0.9300	0.9698	0.9100	0.9366	666,518	-0.00(-0.20%)
Jul 11, 2025	0.8900	0.9638	0.8800	0.9385	971,510	+0.05(+5.70%)
Jul 10, 2025	0.8991	0.9200	0.8700	0.8879	953,796	-0.01(-1.34%)
Jul 09, 2025	0.8400	0.9000	0.8400	0.9000	1,006,713	+0.05(+6.23%)
Jul 08, 2025	0.8400	0.8700	0.8300	0.8472	432,507	+0.00(+0.17%)
Jul 07, 2025	0.8600	0.8700	0.8260	0.8458	607,603	-0.00(-0.39%)
Jul 03, 2025	0.8370	0.8804	0.8250	0.8491	468,255	+0.01(+1.43%)
Jul 02, 2025	0.8201	0.8504	0.8101	0.8371	543,374	+0.01(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.