Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.550 | 5.680 | 5.440 | 5.560 | 76,812 | +0.12(+2.21%) |
May 02, 2024 | 5.500 | 5.570 | 5.310 | 5.440 | 316,960 | +0.04(+0.74%) |
May 01, 2024 | 5.190 | 5.525 | 5.150 | 5.400 | 336,681 | +0.20(+3.85%) |
Apr 30, 2024 | 5.170 | 5.325 | 5.120 | 5.200 | 164,360 | -0.01(-0.19%) |
Apr 29, 2024 | 5.330 | 5.450 | 5.200 | 5.210 | 172,773 | -0.09(-1.70%) |
Apr 26, 2024 | 5.290 | 5.500 | 5.280 | 5.300 | 165,118 | +0.04(+0.76%) |
Apr 25, 2024 | 5.380 | 5.380 | 5.040 | 5.260 | 146,954 | -0.19(-3.49%) |
Apr 24, 2024 | 5.610 | 5.610 | 5.240 | 5.450 | 190,738 | -0.15(-2.68%) |
Apr 23, 2024 | 5.490 | 5.742 | 5.400 | 5.600 | 220,934 | +0.09(+1.63%) |
Apr 22, 2024 | 4.900 | 5.510 | 4.870 | 5.510 | 530,259 | +0.64(+13.14%) |
Apr 19, 2024 | 4.770 | 4.900 | 4.620 | 4.870 | 303,326 | +0.17(+3.73%) |
Apr 18, 2024 | 4.430 | 5.030 | 4.260 | 4.695 | 335,142 | +0.22(+4.92%) |
Apr 17, 2024 | 4.710 | 4.830 | 4.440 | 4.475 | 200,583 | -0.26(-5.39%) |
Apr 16, 2024 | 4.860 | 4.860 | 4.660 | 4.730 | 127,409 | -0.14(-2.87%) |
Apr 15, 2024 | 4.980 | 5.010 | 4.710 | 4.870 | 182,196 | -0.08(-1.62%) |
Apr 12, 2024 | 4.990 | 5.000 | 4.850 | 4.950 | 269,845 | -0.05(-1.00%) |
Apr 11, 2024 | 4.990 | 5.090 | 4.910 | 5.000 | 134,088 | +0.00(+0.00%) |
Apr 10, 2024 | 4.900 | 5.050 | 4.890 | 5.000 | 211,804 | +0.03(+0.60%) |
Apr 09, 2024 | 5.040 | 5.136 | 4.890 | 4.970 | 131,243 | -0.07(-1.39%) |
Apr 08, 2024 | 5.050 | 5.330 | 5.000 | 5.040 | 364,656 | +0.04(+0.80%) |
Apr 05, 2024 | 4.990 | 5.110 | 4.940 | 5.000 | 164,322 | -0.03(-0.60%) |
Apr 04, 2024 | 4.870 | 5.075 | 4.840 | 5.030 | 253,297 | +0.16(+3.29%) |
Apr 03, 2024 | 4.650 | 4.910 | 4.650 | 4.870 | 179,495 | +0.17(+3.62%) |
Apr 02, 2024 | 4.790 | 4.880 | 4.600 | 4.700 | 175,702 | -0.09(-1.88%) |
Apr 01, 2024 | 4.770 | 5.010 | 4.750 | 4.790 | 329,598 | +0.02(+0.42%) |
Mar 28, 2024 | 5.030 | 5.050 | 4.750 | 4.770 | 393,178 | -0.32(-6.29%) |
Mar 27, 2024 | 4.720 | 5.150 | 4.510 | 5.090 | 762,275 | +0.48(+10.41%) |
Mar 26, 2024 | 4.570 | 4.750 | 4.400 | 4.610 | 366,770 | -0.05(-1.07%) |
Mar 25, 2024 | 4.670 | 4.880 | 4.563 | 4.660 | 412,901 | -0.02(-0.43%) |
Mar 22, 2024 | 4.690 | 4.735 | 4.420 | 4.680 | 209,638 | +0.01(+0.21%) |
Mar 21, 2024 | 4.510 | 4.770 | 4.370 | 4.670 | 317,553 | +0.42(+9.88%) |
Mar 20, 2024 | 4.290 | 4.490 | 4.220 | 4.250 | 121,357 | -0.03(-0.70%) |
Mar 19, 2024 | 4.160 | 4.370 | 4.123 | 4.280 | 113,041 | +0.10(+2.39%) |
Mar 18, 2024 | 3.980 | 4.330 | 3.930 | 4.180 | 144,608 | +0.21(+5.29%) |
Mar 15, 2024 | 3.810 | 4.300 | 3.810 | 3.970 | 886,301 | +0.25(+6.72%) |
Mar 14, 2024 | 3.800 | 3.840 | 3.700 | 3.720 | 212,242 | -0.11(-2.87%) |
Mar 13, 2024 | 3.830 | 3.900 | 3.790 | 3.830 | 139,234 | -0.02(-0.39%) |
Mar 12, 2024 | 3.850 | 3.870 | 3.810 | 3.845 | 135,271 | -0.03(-0.90%) |
Mar 11, 2024 | 4.030 | 4.030 | 3.860 | 3.880 | 139,165 | -0.10(-2.63%) |
Mar 08, 2024 | 4.000 | 4.090 | 3.910 | 3.985 | 296,745 | -0.01(-0.13%) |
Mar 07, 2024 | 3.960 | 4.010 | 3.920 | 3.990 | 79,723 | +0.09(+2.31%) |
Mar 06, 2024 | 3.960 | 4.030 | 3.880 | 3.900 | 136,909 | -0.04(-1.14%) |
Mar 05, 2024 | 4.170 | 4.170 | 3.920 | 3.945 | 150,726 | -0.23(-5.62%) |
Mar 04, 2024 | 4.180 | 4.240 | 4.080 | 4.180 | 168,000 | -0.01(-0.24%) |