Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.990	2.100	1.980	2.000	51,584	+0.00(+0.00%)
Feb 13, 2025	1.920	2.060	1.900	2.000	70,318	+0.07(+3.63%)
Feb 12, 2025	1.850	1.990	1.850	1.930	88,409	+0.10(+5.46%)
Feb 11, 2025	1.920	2.020	1.790	1.830	84,253	-0.11(-5.67%)
Feb 10, 2025	1.850	1.980	1.752	1.940	130,174	+0.04(+2.11%)
Feb 07, 2025	1.920	2.022	1.860	1.900	83,187	-0.05(-2.56%)
Feb 06, 2025	2.190	2.190	1.814	1.950	108,284	-0.15(-7.14%)
Feb 05, 2025	2.180	2.180	2.010	2.100	157,129	-0.04(-1.87%)
Feb 04, 2025	2.230	2.284	2.120	2.140	173,714	-0.17(-7.36%)
Feb 03, 2025	2.300	2.370	2.000	2.310	165,492	-0.02(-0.86%)
Jan 31, 2025	2.560	2.710	2.300	2.330	260,686	-0.17(-6.80%)
Jan 30, 2025	2.490	2.750	2.342	2.500	168,550	-0.03(-1.19%)
Jan 29, 2025	2.770	2.940	2.500	2.530	475,182	-1.17(-31.62%)
Jan 28, 2025	2.520	4.000	2.410	3.700	2,781,529	+1.19(+47.41%)
Jan 27, 2025	2.450	3.120	2.300	2.510	593,456	+2.41(+2329.82%)
Jan 24, 2025	0.1083	0.1083	0.0970	0.1033	2,822,985	-0.00(-1.05%)
Jan 23, 2025	0.0999	0.1099	0.0991	0.1044	5,697,490	-0.03(-22.44%)
Jan 22, 2025	0.1377	0.1383	0.1240	0.1346	1,068,729	-0.01(-3.72%)
Jan 21, 2025	0.1360	0.1423	0.1226	0.1398	1,059,246	-0.00(-0.14%)
Jan 17, 2025	0.1300	0.1481	0.1287	0.1400	1,259,336	+0.00(+1.45%)
Jan 16, 2025	0.1350	0.1600	0.1310	0.1380	5,780,313	+0.00(+0.07%)
Jan 15, 2025	0.1374	0.1415	0.1351	0.1379	927,652	-0.00(-3.02%)
Jan 14, 2025	0.1490	0.1490	0.1400	0.1422	828,156	+0.00(+1.57%)
Jan 13, 2025	0.1461	0.1522	0.1341	0.1400	1,542,612	-0.01(-8.02%)
Jan 10, 2025	0.1406	0.1570	0.1341	0.1522	3,214,050	+0.00(+2.15%)
Jan 08, 2025	0.1526	0.1577	0.1411	0.1490	3,948,503	-0.02(-10.89%)
Jan 07, 2025	0.1850	0.1850	0.1630	0.1672	5,122,693	-0.01(-2.90%)
Jan 06, 2025	0.1800	0.1995	0.1626	0.1722	13,625,273	+0.01(+4.43%)
Jan 03, 2025	0.1500	0.1837	0.1401	0.1649	20,829,652	+0.02(+11.19%)
Jan 02, 2025	0.1600	0.1600	0.1412	0.1483	5,858,492	-0.00(-1.13%)
Dec 31, 2024				0.1500	0	+0.02(+12.78%)
Dec 30, 2024	0.1289	0.1394	0.1186	0.1330	4,618,966	+0.01(+4.89%)
Dec 27, 2024	0.1234	0.1285	0.1163	0.1268	2,810,878	+0.00(+1.52%)
Dec 26, 2024	0.1100	0.1265	0.1093	0.1249	4,553,149	+0.02(+15.12%)
Dec 24, 2024	0.1020	0.1159	0.0986	0.1085	4,465,334	+0.01(+11.17%)
Dec 23, 2024	0.1000	0.1026	0.0942	0.0976	2,699,277	-0.00(-2.40%)
Dec 20, 2024	0.1096	0.1096	0.0920	0.1000	5,505,824	-0.02(-16.46%)
Dec 19, 2024	0.1270	0.1300	0.1180	0.1197	2,960,646	-0.01(-4.24%)
Dec 18, 2024	0.1400	0.1400	0.1230	0.1250	2,851,783	-0.01(-8.36%)
Dec 17, 2024	0.1211	0.1380	0.1211	0.1364	4,998,427	+0.01(+11.71%)
Dec 16, 2024	0.1300	0.1338	0.1203	0.1221	2,500,970	-0.01(-7.36%)
Dec 13, 2024	0.1300	0.1359	0.1280	0.1318	2,101,271	-0.01(-5.04%)
Dec 12, 2024	0.1300	0.1420	0.1263	0.1388	4,851,781	+0.01(+4.75%)
Dec 11, 2024	0.1343	0.1378	0.1290	0.1325	3,795,652	-0.01(-6.69%)
Dec 10, 2024	0.1439	0.1549	0.1320	0.1420	11,671,021	-0.00(-2.67%)
Dec 09, 2024	0.1371	0.1494	0.1250	0.1459	11,970,904	+0.02(+13.36%)
Dec 06, 2024	0.1316	0.1372	0.1237	0.1287	4,229,818	-0.00(-2.13%)
Dec 05, 2024	0.1444	0.1444	0.1265	0.1315	6,695,927	-0.03(-16.08%)
Dec 04, 2024	0.1259	0.1580	0.1230	0.1567	18,650,946	+0.03(+24.86%)
Dec 03, 2024	0.1260	0.1285	0.1212	0.1255	3,902,809	-0.00(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.