Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 2.450 | 2.505 | 2.422 | 2.440 | 91,032 | -0.06(-2.40%) |
Jul 09, 2025 | 2.550 | 2.550 | 2.450 | 2.500 | 150,038 | -0.12(-4.58%) |
Jul 08, 2025 | 2.360 | 2.730 | 2.350 | 2.620 | 594,615 | +0.24(+10.08%) |
Jul 07, 2025 | 2.350 | 2.408 | 2.350 | 2.380 | 105,133 | +0.01(+0.42%) |
Jul 03, 2025 | 2.400 | 2.443 | 2.350 | 2.370 | 76,819 | -0.05(-2.07%) |
Jul 02, 2025 | 2.400 | 2.460 | 2.383 | 2.420 | 81,706 | -0.01(-0.41%) |
Jul 01, 2025 | 2.380 | 2.450 | 2.370 | 2.430 | 230,722 | -0.01(-0.41%) |
Jun 30, 2025 | 2.380 | 2.460 | 2.380 | 2.440 | 136,670 | +0.00(+0.00%) |
Jun 27, 2025 | 2.400 | 2.590 | 2.360 | 2.440 | 445,238 | +0.06(+2.52%) |
Jun 26, 2025 | 2.450 | 2.562 | 2.360 | 2.380 | 1,522,802 | -0.08(-3.25%) |
Jun 25, 2025 | 3.025 | 3.025 | 2.450 | 2.460 | 1,022,045 | -0.16(-6.11%) |
Jun 24, 2025 | 2.500 | 2.680 | 2.500 | 2.620 | 165,454 | +0.06(+2.34%) |
Jun 23, 2025 | 2.500 | 2.671 | 2.500 | 2.560 | 156,272 | +0.01(+0.39%) |
Jun 20, 2025 | 2.580 | 2.651 | 2.514 | 2.550 | 315,950 | -0.01(-0.39%) |
Jun 18, 2025 | 2.600 | 2.710 | 2.450 | 2.560 | 246,266 | -0.11(-4.12%) |
Jun 17, 2025 | 2.850 | 2.857 | 2.600 | 2.670 | 437,158 | -0.20(-6.97%) |
Jun 16, 2025 | 2.420 | 2.870 | 2.415 | 2.870 | 950,746 | +0.35(+13.89%) |
Jun 13, 2025 | 2.690 | 2.740 | 2.410 | 2.520 | 1,238,792 | -0.59(-18.97%) |
Jun 12, 2025 | 2.980 | 4.130 | 2.790 | 3.110 | 79,697,600 | +0.82(+35.81%) |
Jun 11, 2025 | 2.430 | 2.447 | 2.230 | 2.290 | 455,166 | -0.17(-6.91%) |
Jun 10, 2025 | 2.460 | 2.600 | 2.400 | 2.460 | 363,373 | -0.14(-5.38%) |
Jun 09, 2025 | 2.430 | 2.750 | 2.300 | 2.600 | 2,435,902 | -1.58(-37.80%) |
Jun 06, 2025 | 4.200 | 4.315 | 4.110 | 4.180 | 257,599 | -0.07(-1.65%) |
Jun 05, 2025 | 4.720 | 5.190 | 4.200 | 4.250 | 482,759 | -0.58(-12.01%) |
Jun 04, 2025 | 5.730 | 5.920 | 4.700 | 4.830 | 1,385,467 | -1.92(-28.44%) |
Jun 03, 2025 | 5.720 | 8.290 | 5.000 | 6.750 | 57,610,244 | +2.44(+56.61%) |
Jun 02, 2025 | 4.030 | 4.500 | 4.030 | 4.310 | 69,749 | -0.60(-12.22%) |
May 30, 2025 | 4.540 | 4.950 | 4.480 | 4.910 | 90,544 | +0.37(+8.15%) |
May 29, 2025 | 4.650 | 4.795 | 4.344 | 4.540 | 24,963 | -0.04(-0.87%) |
May 28, 2025 | 4.680 | 4.960 | 4.560 | 4.580 | 28,010 | -0.19(-3.98%) |
May 27, 2025 | 4.850 | 5.010 | 4.640 | 4.770 | 46,572 | +0.01(+0.21%) |
May 23, 2025 | 4.870 | 5.000 | 4.750 | 4.760 | 39,995 | -0.18(-3.64%) |
May 22, 2025 | 5.120 | 5.389 | 4.737 | 4.940 | 61,670 | -0.18(-3.52%) |
May 21, 2025 | 5.800 | 6.009 | 5.000 | 5.120 | 136,540 | -0.80(-13.51%) |
May 20, 2025 | 6.460 | 6.460 | 5.910 | 5.920 | 53,093 | -0.55(-8.50%) |
May 19, 2025 | 6.150 | 6.574 | 6.100 | 6.470 | 73,256 | +0.19(+3.03%) |
May 16, 2025 | 5.980 | 6.800 | 5.864 | 6.280 | 59,499 | +0.30(+5.02%) |
May 15, 2025 | 5.990 | 6.185 | 5.750 | 5.980 | 35,549 | -0.07(-1.16%) |
May 14, 2025 | 6.180 | 6.180 | 5.930 | 6.050 | 66,242 | -0.20(-3.20%) |
May 13, 2025 | 5.950 | 6.470 | 5.750 | 6.250 | 85,791 | +0.24(+3.99%) |
May 12, 2025 | 5.670 | 6.250 | 5.645 | 6.010 | 144,901 | -0.65(-9.76%) |
May 09, 2025 | 7.120 | 7.300 | 5.530 | 6.660 | 333,088 | -1.67(-20.07%) |
May 08, 2025 | 8.537 | 8.575 | 8.125 | 8.332 | 121,242 | -0.51(-5.74%) |
May 07, 2025 | 8.750 | 9.363 | 8.250 | 8.840 | 202,185 | -2.29(-20.54%) |
May 06, 2025 | 10.05 | 11.65 | 10.05 | 11.12 | 150,362 | +0.61(+5.83%) |
May 05, 2025 | 9.750 | 11.57 | 9.750 | 10.51 | 219,436 | +0.01(+0.12%) |
May 02, 2025 | 13.72 | 14.10 | 9.755 | 10.50 | 5,011,310 | +2.03(+23.89%) |