Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.5489	0.8250	0.3900	0.4078	139,096,608	+0.09(+28.64%)
Dec 19, 2024	0.3200	0.3240	0.2958	0.3170	254,438	+0.00(+0.41%)
Dec 18, 2024	0.3350	0.3350	0.3015	0.3157	399,775	-0.01(-3.07%)
Dec 17, 2024	0.3200	0.3432	0.3184	0.3257	293,270	-0.00(-0.67%)
Dec 16, 2024	0.3030	0.3400	0.3030	0.3279	186,042	+0.01(+2.47%)
Dec 13, 2024	0.3250	0.3485	0.3200	0.3200	143,635	-0.02(-4.51%)
Dec 12, 2024	0.3381	0.3570	0.3138	0.3351	169,141	-0.01(-3.87%)
Dec 11, 2024	0.3400	0.3646	0.3349	0.3486	397,704	-0.01(-4.07%)
Dec 10, 2024	0.3269	0.3755	0.3050	0.3634	1,309,752	+0.02(+5.18%)
Dec 09, 2024	0.3900	0.3975	0.3133	0.3455	20,284,700	+0.02(+4.67%)
Dec 06, 2024	0.3300	0.3400	0.3280	0.3301	79,418	-0.00(-0.90%)
Dec 05, 2024	0.3450	0.3539	0.3014	0.3331	331,110	-0.01(-3.14%)
Dec 04, 2024	0.3486	0.3598	0.3324	0.3439	419,405	+0.00(+1.09%)
Dec 03, 2024	0.3575	0.3580	0.3315	0.3402	179,524	+0.00(+0.62%)
Dec 02, 2024	0.3480	0.3609	0.3328	0.3381	521,644	-0.00(-1.20%)
Nov 29, 2024	0.3300	0.3600	0.3300	0.3422	284,409	+0.01(+2.21%)
Nov 27, 2024	0.3284	0.3599	0.3284	0.3348	705,805	+0.00(+1.45%)
Nov 26, 2024	0.3412	0.3500	0.3300	0.3300	74,215	-0.01(-3.28%)
Nov 25, 2024	0.3393	0.3699	0.3300	0.3412	169,048	+0.00(+0.56%)
Nov 22, 2024	0.3500	0.3600	0.3369	0.3393	216,204	-0.02(-4.37%)
Nov 21, 2024	0.3548	0.3700	0.3406	0.3548	73,174	+0.01(+1.95%)
Nov 20, 2024	0.3552	0.3820	0.3250	0.3480	453,025	-0.01(-2.03%)
Nov 19, 2024	0.3620	0.3800	0.3410	0.3552	128,389	-0.01(-1.88%)
Nov 18, 2024	0.3600	0.3800	0.3400	0.3620	96,588	+0.00(+0.56%)
Nov 15, 2024	0.3800	0.3800	0.3452	0.3600	313,194	-0.03(-7.93%)
Nov 14, 2024	0.3700	0.3943	0.3500	0.3910	594,058	+0.02(+5.68%)
Nov 13, 2024	0.3695	0.3986	0.3311	0.3700	1,172,240	-0.03(-7.18%)
Nov 12, 2024	0.4400	0.4430	0.3892	0.3986	4,699,561	-0.00(-0.97%)
Nov 11, 2024	0.4000	0.4420	0.3850	0.4025	5,321,017	+0.00(+0.10%)
Nov 08, 2024	0.4100	0.4310	0.4000	0.4021	244,472	-0.01(-2.12%)
Nov 07, 2024	0.3998	0.4120	0.3850	0.4108	240,911	+0.01(+2.75%)
Nov 06, 2024	0.4157	0.4157	0.3904	0.3998	82,673	-0.02(-3.82%)
Nov 05, 2024	0.4250	0.4250	0.4010	0.4157	84,358	-0.01(-2.19%)
Nov 04, 2024	0.4181	0.4525	0.4150	0.4250	107,745	+0.01(+1.65%)
Nov 01, 2024	0.4311	0.4455	0.3950	0.4181	98,163	-0.01(-1.62%)
Oct 31, 2024	0.4383	0.4500	0.4250	0.4250	76,011	-0.01(-3.03%)
Oct 30, 2024	0.4462	0.4700	0.4205	0.4383	178,657	-0.02(-4.72%)
Oct 29, 2024	0.4599	0.4799	0.4306	0.4600	365,501	-0.00(-0.17%)
Oct 28, 2024	0.4670	0.4916	0.4440	0.4608	312,736	-0.01(-1.96%)
Oct 25, 2024	0.4510	0.4980	0.4400	0.4700	182,563	+0.00(+1.08%)
Oct 24, 2024	0.4800	0.5099	0.4500	0.4650	162,439	-0.02(-4.69%)
Oct 23, 2024	0.4899	0.5032	0.4553	0.4879	107,520	-0.02(-3.39%)
Oct 22, 2024	0.5090	0.5179	0.4715	0.5050	139,993	+0.00(+0.58%)
Oct 21, 2024	0.5190	0.5398	0.4850	0.5021	199,282	-0.04(-7.70%)
Oct 18, 2024	0.5100	0.5871	0.4910	0.5440	310,300	+0.07(+14.53%)
Oct 17, 2024	0.5200	0.5300	0.4600	0.4750	80,987	-0.05(-9.52%)
Oct 16, 2024	0.5240	0.5674	0.5100	0.5250	121,266	+0.01(+2.06%)
Oct 15, 2024	0.5357	0.5700	0.4604	0.5144	194,903	-0.03(-5.09%)
Oct 14, 2024	0.6000	0.6023	0.5403	0.5420	157,592	-0.08(-12.58%)
Oct 11, 2024	0.5900	0.6491	0.5855	0.6200	101,342	+0.02(+2.48%)
Oct 10, 2024	0.6874	0.6874	0.5800	0.6050	119,609	-0.05(-6.92%)
Oct 09, 2024	0.6600	0.7499	0.6000	0.6500	168,910	-0.01(-2.17%)
Oct 08, 2024	0.6800	0.6850	0.6401	0.6644	154,509	-0.05(-7.09%)
Oct 07, 2024	0.8200	0.8200	0.6900	0.7151	360,429	-0.12(-14.87%)
Oct 04, 2024	0.7000	0.8500	0.6200	0.8400	228,386	+0.19(+28.68%)
Oct 03, 2024	0.6800	0.6845	0.6156	0.6528	89,924	-0.04(-5.25%)
Oct 02, 2024	0.7690	0.7690	0.6450	0.6890	244,904	-0.03(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.