Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	35.37	35.59	35.06	35.13	5,121,720	-0.07(-0.18%)
Aug 21, 2025	34.99	35.39	34.97	35.20	6,090,584	+0.02(+0.06%)
Aug 20, 2025	35.35	35.94	35.15	35.18	9,400,784	+0.00(+0.00%)
Aug 19, 2025	34.77	35.20	34.67	35.18	5,824,040	+0.53(+1.53%)
Aug 18, 2025	34.78	35.00	34.61	34.65	6,266,210	-0.13(-0.37%)
Aug 15, 2025	34.73	34.82	34.49	34.78	6,248,274	+0.15(+0.43%)
Aug 14, 2025	34.76	34.80	34.52	34.63	5,871,936	-0.19(-0.55%)
Aug 13, 2025	34.82	34.99	34.59	34.82	7,758,896	+0.01(+0.03%)
Aug 12, 2025	34.68	34.84	34.52	34.81	7,706,008	+0.19(+0.55%)
Aug 11, 2025	34.45	34.85	34.33	34.62	9,194,247	+0.20(+0.58%)
Aug 08, 2025	33.90	34.44	33.90	34.42	6,662,971	+0.52(+1.53%)
Aug 07, 2025	33.58	34.02	33.44	33.90	6,568,161	+0.49(+1.47%)
Aug 06, 2025	33.38	33.63	33.08	33.41	8,084,730	+0.09(+0.27%)
Aug 05, 2025	33.29	33.80	33.28	33.32	9,631,662	+0.04(+0.12%)
Aug 04, 2025	33.25	33.45	32.92	33.28	9,301,802	-0.04(-0.12%)
Aug 01, 2025	32.88	33.48	32.79	33.32	11,688,117	+0.67(+2.05%)
Jul 31, 2025	33.48	33.61	32.55	32.65	11,679,923	-1.17(-3.46%)
Jul 30, 2025	33.89	34.43	33.72	33.82	11,220,517	-0.03(-0.09%)
Jul 29, 2025	33.06	33.97	32.90	33.85	10,893,369	+0.88(+2.67%)
Jul 28, 2025	33.10	33.52	32.91	32.97	10,470,710	-0.30(-0.90%)
Jul 25, 2025	33.45	33.49	33.08	33.27	9,825,522	-0.30(-0.89%)
Jul 24, 2025	34.02	34.19	33.00	33.57	17,779,688	+0.07(+0.21%)
Jul 23, 2025	33.75	33.84	33.38	33.50	13,511,262	-0.28(-0.83%)
Jul 22, 2025	33.34	33.90	33.22	33.78	9,814,014	+0.46(+1.38%)
Jul 21, 2025	33.63	33.67	33.22	33.32	10,604,652	-0.22(-0.66%)
Jul 18, 2025	33.95	34.10	33.52	33.54	7,623,972	-0.35(-1.03%)
Jul 17, 2025	33.22	33.92	33.12	33.89	7,942,698	+0.68(+2.05%)
Jul 16, 2025	32.76	33.26	32.70	33.21	8,831,195	+0.47(+1.44%)
Jul 15, 2025	33.28	33.31	32.71	32.74	10,901,076	-0.52(-1.56%)
Jul 14, 2025	33.48	33.48	33.05	33.26	8,447,338	-0.23(-0.69%)
Jul 11, 2025	33.50	33.65	33.27	33.49	7,878,153	-0.16(-0.48%)
Jul 10, 2025	33.54	33.74	33.02	33.65	13,439,794	+0.00(+0.00%)
Jul 09, 2025	34.07	34.08	33.19	33.65	13,571,824	-0.38(-1.12%)
Jul 08, 2025	33.72	34.13	33.53	34.03	10,801,226	+0.25(+0.74%)
Jul 07, 2025	33.79	33.97	33.58	33.78	12,705,981	-0.01(-0.03%)
Jul 03, 2025	33.76	33.92	33.68	33.79	5,376,469	-0.05(-0.15%)
Jul 02, 2025	33.63	33.91	33.47	33.84	8,502,057	+0.27(+0.80%)
Jul 01, 2025	33.09	34.06	32.98	33.57	12,070,021	+0.51(+1.54%)
Jun 30, 2025	32.86	33.16	32.81	33.06	11,541,530	+0.21(+0.64%)
Jun 27, 2025	32.84	33.03	32.60	32.85	10,275,981	+0.04(+0.12%)
Jun 26, 2025	32.85	32.97	32.75	32.81	9,143,338	+0.06(+0.18%)
Jun 25, 2025	33.30	33.34	32.67	32.75	9,748,254	-0.57(-1.70%)
Jun 24, 2025	32.98	33.39	32.94	33.32	9,985,853	+0.29(+0.87%)
Jun 23, 2025	33.45	33.45	32.67	33.03	9,418,729	-0.32(-0.95%)
Jun 20, 2025	33.25	33.66	32.99	33.35	17,878,320	+0.37(+1.11%)
Jun 18, 2025	32.66	33.05	32.57	32.98	8,089,481	+0.34(+1.03%)
Jun 17, 2025	32.79	32.95	32.52	32.64	9,962,802	-0.23(-0.69%)
Jun 16, 2025	32.88	33.22	32.61	32.87	8,438,236	+0.08(+0.24%)
Jun 13, 2025	32.78	33.16	32.72	32.79	8,673,179	-0.12(-0.36%)
Jun 12, 2025	32.63	32.92	32.45	32.91	8,582,378	+0.28(+0.85%)
Jun 11, 2025	32.65	32.69	32.26	32.63	11,743,699	-0.09(-0.27%)
Jun 10, 2025	32.74	33.07	32.54	32.72	8,971,440	-0.02(-0.06%)
Jun 09, 2025	32.49	32.79	32.41	32.74	9,055,584	+0.20(+0.61%)
Jun 06, 2025	32.45	32.62	32.33	32.54	8,178,241	+0.21(+0.65%)
Jun 05, 2025	32.51	32.65	32.26	32.33	10,168,372	-0.24(-0.73%)
Jun 04, 2025	32.59	32.99	32.48	32.57	11,294,587	-0.02(-0.06%)
Jun 03, 2025	32.82	32.92	32.46	32.59	14,865,243	-0.43(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.