Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	44.51	46.67	44.34	46.63	1,936,754	+2.42(+5.47%)
Feb 02, 2026	42.34	44.85	42.34	44.21	1,438,145	+1.82(+4.29%)
Jan 30, 2026	42.90	43.45	41.80	42.39	1,529,756	-0.67(-1.56%)
Jan 29, 2026	42.10	44.27	41.38	43.06	3,663,714	+1.15(+2.74%)
Jan 28, 2026	42.25	42.37	41.09	41.91	1,383,803	-0.57(-1.33%)
Jan 27, 2026	42.31	43.42	41.56	42.48	1,423,711	+0.27(+0.63%)
Jan 26, 2026	40.01	42.72	39.71	42.21	1,388,854	+1.62(+3.99%)
Jan 23, 2026	41.02	41.99	38.68	40.59	1,960,210	-0.48(-1.17%)
Jan 22, 2026	40.06	42.46	39.51	41.07	2,050,579	+1.09(+2.71%)
Jan 21, 2026	38.94	40.53	38.94	39.98	1,738,062	+0.62(+1.59%)
Jan 20, 2026	37.84	40.71	37.67	39.36	2,008,981	+1.43(+3.77%)
Jan 16, 2026	38.75	40.27	36.28	37.93	3,325,989	-0.86(-2.22%)
Jan 15, 2026	40.38	41.57	38.76	38.79	2,374,182	-1.20(-3.00%)
Jan 14, 2026	38.32	40.53	37.95	39.99	2,428,876	+1.90(+4.99%)
Jan 13, 2026	36.80	39.29	35.28	38.09	2,055,331	+1.49(+4.07%)
Jan 12, 2026	37.00	39.16	34.37	36.60	3,335,262	+0.74(+2.06%)
Jan 09, 2026	31.76	38.16	29.41	35.86	7,985,246	+4.10(+12.91%)
Jan 08, 2026	30.77	32.33	30.35	31.76	1,104,493	+0.77(+2.48%)
Jan 07, 2026	31.19	31.60	30.25	30.99	1,530,873	+0.27(+0.88%)
Jan 06, 2026	31.89	31.91	29.30	30.72	1,914,457	-1.43(-4.45%)
Jan 05, 2026	31.36	32.55	30.28	32.15	1,726,993	+0.75(+2.39%)
Jan 02, 2026	34.54	34.88	30.76	31.40	2,882,028	-3.09(-8.96%)
Dec 31, 2025	34.13	35.20	33.92	34.49	945,072	+0.06(+0.17%)
Dec 30, 2025	34.76	35.03	34.09	34.43	1,015,808	-0.32(-0.92%)
Dec 29, 2025	34.28	35.24	34.28	34.75	825,743	+0.34(+0.99%)
Dec 26, 2025	36.23	36.23	34.37	34.41	673,950	-1.38(-3.86%)
Dec 24, 2025	35.41	36.41	35.13	35.79	409,534	+0.55(+1.56%)
Dec 23, 2025	35.60	36.09	35.06	35.24	627,390	-0.54(-1.51%)
Dec 22, 2025	35.24	36.11	34.60	35.78	953,982	+1.25(+3.62%)
Dec 19, 2025	33.63	35.17	33.63	34.53	1,856,826	+0.86(+2.55%)
Dec 18, 2025	34.50	34.95	33.45	33.67	745,267	-0.36(-1.06%)
Dec 17, 2025	35.03	35.26	33.95	34.03	910,151	-1.23(-3.49%)
Dec 16, 2025	33.94	35.40	33.63	35.26	1,356,045	+1.07(+3.13%)
Dec 15, 2025	33.66	34.68	33.51	34.19	1,012,923	+0.81(+2.43%)
Dec 12, 2025	32.71	33.75	32.65	33.38	928,118	+0.79(+2.42%)
Dec 11, 2025	32.68	33.48	32.11	32.59	930,217	-0.09(-0.28%)
Dec 10, 2025	33.90	34.55	32.40	32.68	1,849,657	-1.36(-4.00%)
Dec 09, 2025	34.97	35.54	33.97	34.04	948,781	-0.97(-2.77%)
Dec 08, 2025	34.21	35.23	33.50	35.01	1,420,656	+0.60(+1.74%)
Dec 05, 2025	34.12	34.74	33.38	34.41	1,023,398	+0.49(+1.44%)
Dec 04, 2025	33.53	34.08	33.00	33.92	880,839	+0.18(+0.53%)
Dec 03, 2025	30.98	33.84	30.50	33.74	2,057,071	+2.95(+9.58%)
Dec 02, 2025	31.96	32.19	30.60	30.79	1,614,978	-1.26(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.