Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	44.56	44.89	44.17	44.51	439,723	-0.04(-0.09%)
Jun 04, 2025	45.05	45.29	44.51	44.55	508,618	-0.50(-1.11%)
Jun 03, 2025	44.05	45.25	43.74	45.05	719,837	+0.97(+2.20%)
Jun 02, 2025	44.07	44.27	43.28	44.08	784,212	-0.25(-0.56%)
May 30, 2025	44.47	44.64	44.08	44.33	719,187	-0.38(-0.85%)
May 29, 2025	44.76	44.79	44.17	44.71	830,811	+0.21(+0.47%)
May 28, 2025	45.42	45.59	44.49	44.50	627,651	-0.99(-2.18%)
May 27, 2025	45.11	45.54	44.58	45.49	578,301	+1.05(+2.36%)
May 23, 2025	43.76	44.70	43.72	44.44	608,636	-0.29(-0.65%)
May 22, 2025	44.70	45.10	44.44	44.73	972,690	-0.15(-0.33%)
May 21, 2025	45.92	46.13	44.84	44.88	645,328	-1.49(-3.21%)
May 20, 2025	46.61	46.73	46.23	46.37	481,524	-0.20(-0.43%)
May 19, 2025	46.55	46.66	46.22	46.57	690,852	-0.36(-0.77%)
May 16, 2025	46.39	47.16	46.15	46.93	914,480	+0.44(+0.95%)
May 15, 2025	46.32	46.75	46.11	46.49	550,583	+0.01(+0.02%)
May 14, 2025	46.62	46.84	46.24	46.48	769,099	-0.39(-0.83%)
May 13, 2025	46.31	47.52	45.76	46.87	1,319,864	+0.56(+1.21%)
May 12, 2025	46.74	46.97	46.26	46.31	985,148	+1.70(+3.81%)
May 09, 2025	44.86	45.05	44.47	44.61	623,640	-0.22(-0.49%)
May 08, 2025	44.28	45.02	44.02	44.83	718,837	+1.06(+2.42%)
May 07, 2025	44.05	44.28	43.52	43.77	1,101,459	+0.10(+0.23%)
May 06, 2025	43.50	44.35	43.40	43.67	1,089,694	-0.38(-0.86%)
May 05, 2025	43.62	44.75	43.62	44.05	592,716	-0.10(-0.23%)
May 02, 2025	44.21	44.32	43.63	44.15	941,822	+0.93(+2.15%)
May 01, 2025	42.65	43.45	42.23	43.22	1,145,061	+0.62(+1.46%)
Apr 30, 2025	41.93	42.85	41.69	42.60	1,338,859	-0.34(-0.79%)
Apr 29, 2025	43.07	43.28	42.52	42.94	1,492,683	-0.11(-0.26%)
Apr 28, 2025	42.79	43.30	42.46	43.05	997,518	+0.33(+0.77%)
Apr 25, 2025	42.56	43.00	42.31	42.72	811,977	+0.09(+0.21%)
Apr 24, 2025	41.77	42.84	41.49	42.63	926,474	+0.69(+1.65%)
Apr 23, 2025	42.48	43.87	41.63	41.94	1,355,696	+0.56(+1.35%)
Apr 22, 2025	40.68	41.56	40.46	41.38	1,148,970	+1.13(+2.81%)
Apr 21, 2025	41.22	41.36	39.82	40.25	2,211,603	-1.38(-3.31%)
Apr 17, 2025	40.12	41.88	39.90	41.63	2,706,624	+2.29(+5.82%)
Apr 16, 2025	39.00	39.92	38.78	39.34	2,272,905	+0.10(+0.25%)
Apr 15, 2025	38.47	39.80	38.47	39.24	2,113,071	+0.86(+2.24%)
Apr 14, 2025	38.26	38.67	37.67	38.38	1,982,344	+0.84(+2.24%)
Apr 11, 2025	36.89	37.93	36.09	37.54	2,086,022	+0.34(+0.90%)
Apr 10, 2025	38.85	39.14	36.38	37.20	2,033,454	-2.80(-6.99%)
Apr 09, 2025	36.42	40.93	35.31	40.00	3,038,309	+2.85(+7.66%)
Apr 08, 2025	39.17	39.64	36.55	37.15	1,838,911	-0.57(-1.52%)
Apr 07, 2025	37.08	39.67	36.09	37.73	2,376,378	+0.68(+1.84%)
Apr 04, 2025	36.78	37.29	35.39	37.05	3,155,348	-1.41(-3.68%)
Apr 03, 2025	41.31	41.31	38.43	38.46	2,738,983	-4.80(-11.09%)
Apr 02, 2025	42.53	43.25	42.15	43.25	2,399,466	+0.37(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.