Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.99	67.18	65.88	66.86	258,097	+1.09(+1.66%)
Feb 05, 2026	65.46	67.46	65.31	65.77	292,627	+1.10(+1.70%)
Feb 04, 2026	65.00	65.15	63.83	64.67	339,111	-0.56(-0.86%)
Feb 03, 2026	63.34	65.28	62.50	65.23	287,956	+2.05(+3.24%)
Feb 02, 2026	61.64	63.73	61.31	63.18	327,124	+1.19(+1.92%)
Jan 30, 2026	61.94	62.44	61.26	61.99	233,083	-0.45(-0.72%)
Jan 29, 2026	61.40	62.49	61.40	62.44	209,412	+1.43(+2.34%)
Jan 28, 2026	60.97	61.44	59.69	61.01	346,459	+0.38(+0.63%)
Jan 27, 2026	60.47	62.26	60.00	60.63	392,329	+0.43(+0.71%)
Jan 26, 2026	59.60	60.47	59.25	60.20	186,275	+0.83(+1.40%)
Jan 23, 2026	60.05	60.88	59.20	59.37	273,103	-0.88(-1.46%)
Jan 22, 2026	61.67	62.10	59.85	60.25	328,866	-1.38(-2.24%)
Jan 21, 2026	60.00	62.07	60.00	61.63	389,163	+1.91(+3.20%)
Jan 20, 2026	57.62	59.79	55.72	59.72	425,782	+1.87(+3.23%)
Jan 16, 2026	58.21	58.89	57.60	57.85	183,156	-0.62(-1.06%)
Jan 15, 2026	57.74	58.81	57.57	58.47	199,103	+0.65(+1.12%)
Jan 14, 2026	56.74	57.95	56.68	57.82	244,268	+1.18(+2.08%)
Jan 13, 2026	55.40	56.72	55.40	56.64	182,207	+1.38(+2.50%)
Jan 12, 2026	54.83	55.90	54.43	55.26	219,595	+0.43(+0.78%)
Jan 09, 2026	54.17	55.20	54.17	54.83	227,896	+0.73(+1.35%)
Jan 08, 2026	51.73	54.91	51.51	54.10	356,549	+2.37(+4.58%)
Jan 07, 2026	52.26	52.35	51.23	51.73	197,326	-0.47(-0.90%)
Jan 06, 2026	52.69	53.03	52.04	52.20	322,695	-0.62(-1.17%)
Jan 05, 2026	53.01	53.30	51.76	52.82	300,505	-0.23(-0.43%)
Jan 02, 2026	53.16	53.16	52.24	53.05	424,873	+0.08(+0.15%)
Dec 31, 2025	53.40	53.67	52.89	52.97	241,477	-0.30(-0.56%)
Dec 30, 2025	53.56	54.12	53.14	53.27	248,130	-0.16(-0.30%)
Dec 29, 2025	53.29	53.46	52.99	53.43	182,809	+0.29(+0.54%)
Dec 26, 2025	53.60	53.69	52.75	53.14	171,384	-0.58(-1.08%)
Dec 24, 2025	53.73	53.87	53.37	53.72	83,203	+0.15(+0.29%)
Dec 23, 2025	54.64	54.94	53.01	53.56	265,312	-0.93(-1.71%)
Dec 22, 2025	54.05	54.87	53.99	54.49	322,054	+0.80(+1.48%)
Dec 19, 2025	54.64	54.64	53.40	53.70	1,347,279	-0.95(-1.73%)
Dec 18, 2025	54.99	55.34	54.38	54.64	316,443	-0.31(-0.56%)
Dec 17, 2025	54.95	55.52	54.77	54.95	375,393	+0.07(+0.13%)
Dec 16, 2025	55.81	56.21	54.38	54.88	490,943	-1.26(-2.24%)
Dec 15, 2025	54.20	56.26	53.49	56.14	926,489	+2.35(+4.37%)
Dec 12, 2025	52.80	54.18	51.82	53.79	602,266	+1.43(+2.74%)
Dec 11, 2025	51.83	52.71	51.71	52.35	411,799	+0.73(+1.41%)
Dec 10, 2025	51.33	53.12	50.81	51.63	588,916	+2.45(+4.98%)
Dec 09, 2025	50.11	50.80	48.96	49.17	351,114	-0.92(-1.83%)
Dec 08, 2025	50.00	50.62	49.37	50.09	272,113	+0.27(+0.54%)
Dec 05, 2025	50.52	50.81	49.63	49.82	178,442	-0.68(-1.34%)
Dec 04, 2025	51.87	51.87	50.33	50.50	225,529	-1.32(-2.54%)
Dec 03, 2025	52.37	52.82	51.67	51.81	248,751	-0.63(-1.20%)
Dec 02, 2025	51.78	53.09	51.29	52.44	439,154	+0.77(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.