Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.45	22.45	21.26	21.43	587,097	-1.48(-6.46%)
Jan 30, 2012	23.43	23.43	22.90	22.91	182,664	-0.63(-2.70%)
Jan 27, 2012	23.29	23.65	23.29	23.55	141,828	+0.11(+0.45%)
Jan 26, 2012	23.65	23.65	23.24	23.44	136,858	-0.05(-0.20%)
Jan 25, 2012	22.87	23.58	22.63	23.49	183,462	+0.53(+2.30%)
Jan 24, 2012	22.66	23.00	22.43	22.96	208,529	+0.21(+0.93%)
Jan 23, 2012	22.79	22.85	22.62	22.75	77,740	+0.01(+0.05%)
Jan 20, 2012	22.54	22.80	22.35	22.74	148,407	+0.20(+0.87%)
Jan 19, 2012	22.77	22.96	22.46	22.54	162,242	-0.21(-0.93%)
Jan 18, 2012	22.58	22.78	22.53	22.76	121,172	+0.16(+0.73%)
Jan 17, 2012	22.54	22.76	22.39	22.59	169,041	+0.16(+0.71%)
Jan 13, 2012	22.13	22.49	21.79	22.43	161,286	+0.06(+0.26%)
Jan 12, 2012	22.04	22.49	21.89	22.37	256,213	+0.34(+1.54%)
Jan 11, 2012	22.28	22.31	21.87	22.04	373,778	-0.35(-1.56%)
Jan 10, 2012	22.83	22.91	22.12	22.38	339,455	-0.17(-0.77%)
Jan 09, 2012	22.67	22.79	22.43	22.56	191,452	+0.02(+0.09%)
Jan 06, 2012	22.78	23.04	22.46	22.54	307,780	-0.19(-0.84%)
Jan 05, 2012	22.40	22.74	21.95	22.73	449,756	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.